Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Australian Dollar Dec '22

(CME: A6Z22)
Add to Portfolio
-0.00410 (-0.68%)
as of Apr 3, 2020

Last 0.59740s
Change -0.00410 (-0.68%)
Open 0.00000
Prev. Close 0.60150
Today's Range
0.59740
0.59740
52wk Range
0.57340
0.73050
Standard Deviation -0.44
Weighted Alpha -21.03

Related Quotes

Name Contract Last Change
Australian Dollar Cash 0.60932 +0.01021
Australian Dollar Apr '20 0.60830 +0.00830
Australian Dollar May '20 0.60350 +0.00340
Australian Dollar Jun '20 0.60950 +0.00930
Australian Dollar Jul '20 0.60870 +0.00850
Australian Dollar Sep '20 0.60980 +0.00960
Australian Dollar Dec '20 0.60010s -0.00480
Australian Dollar Mar '21 0.60300 +0.00300
Australian Dollar Jun '21 0.59980s -0.00460
Australian Dollar Sep '21 0.59940s -0.00460
Australian Dollar Dec '21 0.59910s -0.00440
Australian Dollar Mar '22 0.59870s -0.00440
Australian Dollar Jun '22 0.59830s -0.00430
Australian Dollar Sep '22 0.59780s -0.00430
Australian Dollar Mar '23 0.59700s -0.00410
Australian Dollar Jun '23 0.59650s -0.00400
Australian Dollar Sep '23 0.59610s -0.00390
Australian Dollar Dec '23 0.59570s -0.00380
Australian Dollar Mar '24 0.59520s -0.00380
Australian Dollar Jun '24 0.59480s -0.00370
Australian Dollar Sep '24 0.59440s -0.00360
Australian Dollar Dec '24 0.59390s -0.00350
Australian Dollar Mar '25 0.59350s -0.00340

Barchart Opinion


Market Heat Map - Currencies

Bitcoin CME Futures
+5.51%
South African Rand
+2.17%
Australian Dollar
+1.55%
New Zealand Dollar
+1.42%
Brazilian Real
+1.36%
Russian Ruble
+0.31%
British Pound
+0.18%
Mexican Peso
+0.13%
Canadian Dollar
+0.12%
Euro FX
unch
U.S. Dollar Index
-0.03%
Swiss Franc
-0.06%
Japanese Yen
-0.71%

Recent Headlines

American Water makes second donation in response BusinessWire via COMTEX - 10:00AM CDT

GFG Drills 71.27 Grams of Gold per Tonne Over 8.5 GlobeNewswire via COMTEX - 09:11AM CDT

Additional Economic Stimulus Takes Stock Index IF - 08:52AM CDT

U.S. Global Investors Announces Record Inflows GlobeNewswire via COMTEX - 08:19AM CDT

YAMANA GOLD ANNOUNCES STRONG PRELIMINARY FIRST GlobeNewswire via COMTEX - 08:15AM CDT

Everbridge Teams with Blue Trident to Target BusinessWire via COMTEX - 08:09AM CDT

Advantage Announces Virtual Attendance Option for CNW Group via COMTEX - 08:00AM CDT

Janus Henderson Investors to Offer Global BusinessWire via COMTEX - 07:51AM CDT

Softs Technical Report- Cocoa Sugar Coffee OJ IF - 07:45AM CDT

Bluesky Digital Assets Corp., Announces Joint Newsfile Corp via COMTEX - 07:32AM CDT

NEVADA COPPER PROVIDES CORPORATE UPDATE GlobeNewswire via COMTEX - 07:30AM CDT

Prologis Provides Business Update Amid COVID-19 PR Newswire via COMTEX - 07:30AM CDT

Perrigo Announces FDA Approval for the Store PR Newswire via COMTEX - 07:30AM CDT

Trican Well Service Ltd. Provides a Business Newsfile Corp via COMTEX - 07:01AM CDT

NN, Inc. Withdraws Full-Year 2020 Financial PR Newswire via COMTEX - 07:00AM CDT

AVITA Medical Provides Preliminary Top Line BusinessWire via COMTEX - 07:00AM CDT