Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Perth Mint Physical Gold ETF

(AMEX: AAAU)
Add to Portfolio
+0.04 (+0.26%)
as of Jan 17, 2020

Last 15.53
Change +0.04 (+0.26%)
Open 15.53
Prev. Close 15.49
Today's Range
15.51
15.58
52wk Range
12.66
15.92
Volume 91,600
Avg Volume 74,475
Standard Deviation +0.46
Weighted Alpha +20.26

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 15.53 15.58 15.51 15.53 +0.04 +0.26% 91,600
01/16/20 15.50 15.50 15.45 15.49 -0.03 -0.19% 78,100
01/15/20 15.50 15.54 15.45 15.52 +0.09 +0.55% 41,700
01/14/20 15.40 15.44 15.38 15.44 -0.01 -0.10% 43,400
01/13/20 15.50 15.51 15.26 15.45 -0.12 -0.77% 170,800

Historical Highs and Lows

Period High Low % Change
5-Day 15.58 on 01/17/20 15.26 on 01/13/20 -0.26% since 01/10/20
1-Month 15.77 on 01/06/20 14.70 on 12/18/19 +5.54% since 12/17/19
3-Month 15.77 on 01/06/20 14.43 on 11/12/19 +4.37% since 10/17/19
6-Month 15.92 on 08/14/19 14.02 on 08/01/19 +9.14% since 07/17/19
12-Month 15.92 on 08/14/19 12.66 on 05/02/19 +20.20% since 01/17/19
Year to Date 15.77 on 01/06/20 15.20 on 01/02/20 +2.51% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.32% 1 time +1.77%
1-Month 11 times -1.50% 1 time +5.65%
3-Month 11 times -1.50% 7 times +7.66%
6-Month 7 times -2.42% 5 times +10.77%
12-Month 24 times -2.42% 8 times +22.70%
Year to Date 3 times -1.50% 1 time +2.17%