Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aurora Cannabis Inc

(TSX: ACB.TO)
Add to Portfolio
-0.40 (-11.14%)
as of 11:54 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call ACB.TO|20191122|1.00C 11/22/19 0.00 0.00 2.05 2.40 0
Put ACB.TO|20191122|1.00P 11/22/19 0.00 0.00 0.00 0.07 0
1.50 Call ACB.TO|20191122|1.50C 11/22/19 0.00 0.00 1.60 1.90 0
Put ACB.TO|20191122|1.50P 11/22/19 0.00 0.00 0.00 0.07 0
2.00 Call ACB.TO|20191122|2.00C 11/22/19 0.00 0.00 1.10 1.40 0
Put ACB.TO|20191122|2.00P 11/22/19 0.00 0.00 0.00 0.07 0
2.50 Call ACB.TO|20191122|2.50C 11/22/19 1.15 -1.20 0.65 0.75 10
Put ACB.TO|20191122|2.50P 11/22/19 0.03 0.03 0.01 0.04 0
3.00 Call ACB.TO|20191122|3.00C 11/22/19 0.30 -0.35 0.25 0.30 16
Put ACB.TO|20191122|3.00P 11/22/19 0.06 0.00 0.10 0.15 100
3.50 Call ACB.TO|20191122|3.50C 11/22/19 0.10 -1.05 0.06 0.15 35
Put ACB.TO|20191122|3.50P 11/22/19 0.35 0.25 0.35 0.45 111
4.00 Call ACB.TO|20191122|4.00C 11/22/19 0.09 -0.51 0.02 0.05 2
Put ACB.TO|20191122|4.00P 11/22/19 0.25 0.00 0.80 0.90 156
4.50 Call ACB.TO|20191122|4.50C 11/22/19 0.03 -0.32 0.01 0.04 10
Put ACB.TO|20191122|4.50P 11/22/19 0.55 0.00 1.30 1.40 343
5.00 Call ACB.TO|20191122|5.00C 11/22/19 0.20 0.00 0.01 0.03 220
Put ACB.TO|20191122|5.00P 11/22/19 0.90 0.00 1.80 1.90 1
5.50 Call ACB.TO|20191122|5.50C 11/22/19 0.03 -0.12 0.00 0.03 4
Put ACB.TO|20191122|5.50P 11/22/19 1.35 0.00 2.30 2.40 20
6.00 Call ACB.TO|20191122|6.00C 11/22/19 0.02 -0.07 0.00 0.02 12
Put ACB.TO|20191122|6.00P 11/22/19 2.55 1.15 2.80 2.90 20
6.50 Call ACB.TO|20191122|6.50C 11/22/19 0.02 0.02 0.00 0.03 0
Put ACB.TO|20191122|6.50P 11/22/19 3.05 1.10 3.30 3.40 10
7.00 Call ACB.TO|20191122|7.00C 11/22/19 0.02 0.02 0.00 0.03 0
Put ACB.TO|20191122|7.00P 11/22/19 3.50 1.10 3.80 3.90 10