Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Aurora Cannabis Inc

(TSX: ACB.TO)
Add to Portfolio
-0.59 (-16.43%)
as of Nov 18, 2019

Last 3.00
Change -0.59 (-16.43%)
Open 3.58
Prev. Close 3.59
Today's Range
2.99
3.64
52wk Range
2.99
13.67
Volume 28,689,418
Avg Volume 6,668,616

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 3.58 3.64 2.99 3.00 -0.59 -16.43% 28,689,418
11/15/19 3.63 4.19 3.57 3.59 -0.79 -18.04% 27,188,979
11/14/19 4.50 4.55 4.13 4.38 -0.31 -6.61% 8,220,178
11/13/19 4.74 4.76 4.63 4.69 -0.02 -0.42% 3,481,090
11/12/19 4.75 4.89 4.70 4.71 -0.07 -1.46% 4,719,914

Historical Highs and Lows

Period High Low % Change
5-Day 4.89 on 11/12/19 2.99 on 11/18/19 -37.24% since 11/11/19
1-Month 5.15 on 11/06/19 2.99 on 11/18/19 -37.63% since 10/18/19
3-Month 8.57 on 09/11/19 2.99 on 11/18/19 -62.07% since 08/16/19
6-Month 11.79 on 05/21/19 2.99 on 11/18/19 -74.38% since 05/17/19
12-Month 13.67 on 03/19/19 2.99 on 11/18/19 -64.24% since 11/16/18
Year to Date 13.67 on 03/19/19 2.99 on 11/18/19 -55.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.65% 5 times +0.33%
1-Month 5 times -41.75% 5 times +0.33%
3-Month 4 times -64.99% 20 times +0.33%
6-Month 1 time -74.55% 35 times +0.33%
12-Month 12 times -78.05% 16 times +0.33%
Year to Date 13 times -78.05% 16 times +0.33%