Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Adtran Inc

(NASDAQ: ADTN)
Add to Portfolio
+0.06 (+0.59%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
7.00 Call ADTN|20200221|7.00C 02/21/20 2.50 -1.20 2.90 3.40 100
Put ADTN|20200221|7.00P 02/21/20 0.00 0.00 0.00 0.20 0
8.00 Call ADTN|20200221|8.00C 02/21/20 1.75 0.10 2.20 2.95 3
Put ADTN|20200221|8.00P 02/21/20 0.25 0.00 0.00 0.10 10
9.00 Call ADTN|20200221|9.00C 02/21/20 1.05 0.25 1.35 1.45 2
Put ADTN|20200221|9.00P 02/21/20 0.20 0.00 0.15 0.20 10
10.00 Call ADTN|20200221|10.00C 02/21/20 0.65 0.15 0.65 0.75 7
Put ADTN|20200221|10.00P 02/21/20 0.50 0.10 0.45 0.55 6
11.00 Call ADTN|20200221|11.00C 02/21/20 0.15 -0.15 0.20 0.30 2
Put ADTN|20200221|11.00P 02/21/20 1.40 0.10 0.95 1.10 3
12.00 Call ADTN|20200221|12.00C 02/21/20 0.10 0.00 0.00 0.15 5
Put ADTN|20200221|12.00P 02/21/20 3.00 1.55 1.75 1.95 17
13.00 Call ADTN|20200221|13.00C 02/21/20 0.08 -0.57 0.00 0.05 1
Put ADTN|20200221|13.00P 02/21/20 2.50 0.30 2.60 3.00 24
14.00 Call ADTN|20200221|14.00C 02/21/20 0.05 -0.25 0.00 0.15 30
Put ADTN|20200221|14.00P 02/21/20 3.20 3.20 3.70 3.90 1
15.00 Call ADTN|20200221|15.00C 02/21/20 0.23 0.23 0.00 0.15 1
Put ADTN|20200221|15.00P 02/21/20 0.00 0.00 4.50 4.90 0
16.00 Call ADTN|20200221|16.00C 02/21/20 0.35 -1.20 0.00 0.15 1
Put ADTN|20200221|16.00P 02/21/20 4.61 2.74 5.50 6.00 80
17.00 Call ADTN|20200221|17.00C 02/21/20 1.06 0.01 0.00 0.15 10
Put ADTN|20200221|17.00P 02/21/20 0.00 0.00 6.40 7.20 0
18.00 Call ADTN|20200221|18.00C 02/21/20 0.20 -1.10 0.00 0.20 37
Put ADTN|20200221|18.00P 02/21/20 0.00 0.00 7.50 8.00 0
19.00 Call ADTN|20200221|19.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put ADTN|20200221|19.00P 02/21/20 0.00 0.00 8.50 9.00 0
20.00 Call ADTN|20200221|20.00C 02/21/20 0.34 0.34 0.00 0.15 5
Put ADTN|20200221|20.00P 02/21/20 0.00 0.00 9.50 10.00 0
21.00 Call ADTN|20200221|21.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put ADTN|20200221|21.00P 02/21/20 0.00 0.00 10.50 11.00 0
22.00 Call ADTN|20200221|22.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put ADTN|20200221|22.00P 02/21/20 0.00 0.00 11.50 12.00 0
23.00 Call ADTN|20200221|23.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put ADTN|20200221|23.00P 02/21/20 0.00 0.00 12.50 13.00 0
24.00 Call ADTN|20200221|24.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put ADTN|20200221|24.00P 02/21/20 0.00 0.00 13.50 14.00 0
25.00 Call ADTN|20200221|25.00C 02/21/20 0.00 0.00 0.00 0.15 0
Put ADTN|20200221|25.00P 02/21/20 0.00 0.00 14.50 15.00 0