Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Adtran Inc

(NASDAQ: ADTN)
Add to Portfolio
+0.04 (+0.39%)
as of 13:47 EST

Last 10.28
Change +0.04 (+0.39%)
Open 10.32
Prev. Close 10.24
Today's Range
10.19
10.32
52wk Range
8.09
17.81
Volume 84,167
Avg Volume 211,703

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 10.32 10.32 10.19 10.28 +0.04 +0.39% 77,768
01/16/20 10.23 10.41 10.21 10.24 +0.12 +1.19% 144,200
01/15/20 9.93 10.18 9.93 10.12 +0.18 +1.81% 125,800
01/14/20 9.95 9.99 9.86 9.94 -0.08 -0.80% 165,900
01/13/20 9.81 10.02 9.74 10.02 +0.22 +2.24% 130,500

Historical Highs and Lows

Period High Low % Change
5-Day 10.41 on 01/16/20 9.74 on 01/13/20 +4.39% since 01/10/20
1-Month 10.41 on 01/16/20 9.34 on 12/20/19 +8.48% since 12/17/19
3-Month 10.41 on 01/16/20 8.50 on 11/01/19 +4.28% since 10/17/19
6-Month 16.40 on 07/18/19 8.09 on 10/10/19 -35.34% since 07/17/19
12-Month 17.81 on 04/24/19 8.09 on 10/10/19 -13.82% since 01/17/19
Year to Date 10.41 on 01/16/20 9.70 on 01/09/20 +3.44% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.73% 1 time +5.03%
1-Month 9 times -1.73% 2 times +9.53%
3-Month 6 times -1.73% 8 times +20.29%
6-Month 1 time -37.62% 13 times +26.45%
12-Month 18 times -42.56% 14 times +26.45%
Year to Date 3 times -1.73% 4 times +5.46%