Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Akers Biosciences

(NASDAQ: AKER)
Add to Portfolio
+1.3600 (+71.96%)
as of 11:41 EDT

Last 3.2500
Change +1.3600 (+71.96%)
Open 3.1600
Prev. Close 1.8900
Today's Range
2.7000
4.1100
52wk Range
1.5500
22.3200
Volume 15197114
Avg Volume 1005297

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/06/20 3.1600 4.1100 2.7000 3.2500 +1.3600 +71.96% 12080936
04/03/20 1.9200 1.9435 1.8500 1.8950 -0.0550 -2.82% 73000
04/02/20 2.0200 2.0500 1.9200 1.9500 -0.0900 -4.41% 34200
04/01/20 2.1400 2.1450 2.0000 2.0400 -0.0950 -4.45% 60400
03/31/20 2.0900 2.3500 2.0200 2.1350 +0.0050 +0.23% 70000

Historical Highs and Lows

Period High Low % Change
5-Day 4.1100 on 04/06/20 1.8500 on 04/03/20 +42.25% since 03/30/20
1-Month 4.1100 on 04/06/20 1.5500 on 03/16/20 +13.91% since 03/06/20
3-Month 4.1100 on 04/06/20 1.5500 on 03/16/20 -8.19% since 01/06/20
6-Month 10.6800 on 10/07/19 1.5500 on 03/16/20 -71.61% since 10/04/19
12-Month 22.3200 on 04/08/19 1.5500 on 03/16/20 -86.28% since 04/05/19
Year to Date 4.1100 on 04/06/20 1.5500 on 03/16/20 -5.31% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.28% 4 times +63.78%
1-Month 4 times -26.28% 4 times +95.48%
3-Month 4 times -26.28% 9 times +95.48%
6-Month 1 time -71.63% 26 times +95.48%
12-Month 1 time -86.42% 42 times +95.48%
Year to Date 5 times -26.28% 9 times +95.48%