Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Akoustis Technologies Inc

(NASDAQ: AKTS)
Add to Portfolio
-0.55 (-6.20%)
as of Jan 21, 2020

Last 8.32
Change -0.55 (-6.20%)
Open 8.85
Prev. Close 8.87
Today's Range
8.20
8.97
52wk Range
5.17
9.25
Volume 413,036
Avg Volume 294,830

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 8.85 8.97 8.20 8.32 -0.55 -6.20% 413,000
01/17/20 8.89 8.93 8.67 8.87 +0.04 +0.45% 240,400
01/16/20 8.94 8.94 8.75 8.83 -0.03 -0.39% 243,900
01/15/20 9.07 9.25 8.80 8.86 -0.10 -1.06% 590,400
01/14/20 8.87 9.02 8.60 8.96 +0.23 +2.63% 508,500

Historical Highs and Lows

Period High Low % Change
5-Day 9.25 on 01/15/20 8.20 on 01/21/20 -4.70% since 01/13/20
1-Month 9.25 on 01/15/20 7.63 on 12/30/19 +4.26% since 12/20/19
3-Month 9.25 on 01/15/20 5.96 on 11/08/19 +2.97% since 10/21/19
6-Month 9.25 on 01/15/20 5.24 on 08/07/19 +50.72% since 07/19/19
12-Month 9.25 on 01/15/20 5.17 on 07/09/19 +30.00% since 01/18/19
Year to Date 9.25 on 01/15/20 7.90 on 01/02/20 +4.00% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.05% 2 times +1.46%
1-Month 8 times -10.05% 5 times +9.04%
3-Month 9 times -10.05% 7 times +39.60%
6-Month 20 times -10.05% 3 times +58.78%
12-Month 14 times -10.05% 4 times +60.93%
Year to Date 7 times -10.05% 1 time +5.32%