Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Amcor Plc

(NYSE: AMCR)
Add to Portfolio
+0.20 (+2.13%)
as of Oct 17, 2019

Last 9.59
Change +0.20 (+2.13%)
Open 9.46
Prev. Close 9.39
Today's Range
9.46
9.66
52wk Range
8.75
11.77
Volume 4,803,600
Avg Volume 5,526,955

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 9.46 9.66 9.46 9.59 +0.20 +2.13% 4,803,600
10/16/19 9.56 9.60 9.36 9.39 -0.20 -2.09% 6,587,500
10/15/19 9.60 9.61 9.48 9.59 unch unch 5,683,900
10/14/19 9.49 9.67 9.49 9.59 -0.01 -0.10% 4,507,100
10/11/19 9.48 9.72 9.42 9.60 +0.28 +3.00% 5,551,800

Historical Highs and Lows

Period High Low % Change
5-Day 9.72 on 10/11/19 9.36 on 10/16/19 +2.90% since 10/10/19
1-Month 9.95 on 09/19/19 9.18 on 10/08/19 -1.74% since 09/17/19
3-Month 11.41 on 07/19/19 9.18 on 10/08/19 -14.22% since 07/17/19
6-Month 11.77 on 07/03/19 9.18 on 10/08/19 -12.90% since 04/17/19
12-Month 11.77 on 07/03/19 8.75 on 12/26/18 +3.12% since 10/15/18
Year to Date 11.77 on 07/03/19 9.18 on 10/08/19 +3.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.34% 2 times +2.40%
1-Month 2 times -3.62% 8 times +4.47%
3-Month 2 times -15.95% 11 times +4.47%
6-Month 7 times -18.52% 11 times +4.47%
12-Month 25 times -18.52% 8 times +9.60%
Year to Date 28 times -18.52% 4 times +4.47%