Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Amcor Plc

(NYSE: AMCR)
Add to Portfolio
+0.14 (+1.36%)
as of Dec 6, 2019

Last 10.47
Change +0.14 (+1.36%)
Open 10.37
Prev. Close 10.33
Today's Range
10.36
10.53
52wk Range
8.75
11.77
Volume 7,778,700
Avg Volume 7,008,815

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 10.37 10.53 10.36 10.47 +0.14 +1.36% 7,778,700
12/05/19 10.25 10.35 10.22 10.33 +0.15 +1.47% 4,817,000
12/04/19 10.09 10.30 10.09 10.18 +0.11 +1.09% 6,125,500
12/03/19 10.07 10.10 9.90 10.07 -0.10 -0.98% 4,824,000
12/02/19 10.26 10.29 10.15 10.17 -0.09 -0.88% 10,406,400

Historical Highs and Lows

Period High Low % Change
5-Day 10.53 on 12/06/19 9.90 on 12/03/19 +2.05% since 11/29/19
1-Month 10.53 on 12/06/19 9.69 on 11/11/19 +5.02% since 11/06/19
3-Month 10.53 on 12/06/19 9.18 on 10/08/19 +6.08% since 09/06/19
6-Month 11.77 on 07/03/19 9.18 on 10/08/19 -6.10% since 06/03/19
12-Month 11.77 on 07/03/19 8.75 on 12/26/18 +6.19% since 11/29/18
Year to Date 11.77 on 07/03/19 9.18 on 10/08/19 +12.58% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 2 times +5.76%
1-Month 8 times -0.57% 3 times +8.05%
3-Month 5 times -0.57% 8 times +14.05%
6-Month 7 times -11.05% 11 times +14.05%
12-Month 18 times -11.05% 7 times +19.66%
Year to Date 28 times -11.05% 4 times +14.05%