Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Fallen Angel HY Bond ETF Vaneck

(AMEX: ANGL)
Add to Portfolio
-0.05 (-0.17%)
as of 15:34 EDT

Last 29.33
Change -0.05 (-0.17%)
Open 29.32
Prev. Close 29.38
Today's Range
29.30
29.41
52wk Range
26.25
29.59
Volume 1,682,539
Avg Volume 603,997
Standard Deviation -0.34
Weighted Alpha +3.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 29.32 29.41 29.30 29.33 -0.05 -0.17% 1,624,650
10/15/19 29.28 29.40 29.22 29.38 +0.06 +0.20% 1,340,500
10/14/19 29.24 29.33 29.21 29.32 +0.15 +0.51% 854,300
10/11/19 29.12 29.24 29.12 29.17 +0.09 +0.31% 294,300
10/10/19 29.09 29.11 29.01 29.08 +0.09 +0.31% 336,400

Historical Highs and Lows

Period High Low % Change
5-Day 29.41 on 10/16/19 29.01 on 10/10/19 +1.24% since 10/09/19
1-Month 29.59 on 09/18/19 28.90 on 10/08/19 -0.61% since 09/16/19
3-Month 29.59 on 09/18/19 28.56 on 08/14/19 +0.31% since 07/16/19
6-Month 29.59 on 09/18/19 28.16 on 06/03/19 +1.45% since 04/16/19
12-Month 29.59 on 09/18/19 26.25 on 12/26/18 +2.16% since 10/16/18
Year to Date 29.59 on 09/18/19 26.57 on 01/02/19 +10.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.20% 1 time +1.17%
1-Month 2 times -0.81% 10 times +1.57%
3-Month 10 times -0.81% 5 times +2.77%
6-Month 19 times -0.81% 8 times +4.24%
12-Month 25 times -0.81% 28 times +11.81%
Year to Date 45 times -0.81% 1 time +10.46%