Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Add to Portfolio
+0.02 (+0.24%)
as of 09:41 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call ASFI|20191115|2.50C 11/15/19 0.00 0.00 7.10 8.80 0
Put ASFI|20191115|2.50P 11/15/19 0.05 0.05 0.00 0.05 40
5.00 Call ASFI|20191115|5.00C 11/15/19 0.00 0.00 4.80 6.30 0
Put ASFI|20191115|5.00P 11/15/19 0.00 0.00 0.00 0.05 0
7.50 Call ASFI|20191115|7.50C 11/15/19 0.00 0.00 2.35 3.80 0
Put ASFI|20191115|7.50P 11/15/19 0.05 0.05 0.00 0.55 20
10.00 Call ASFI|20191115|10.00C 11/15/19 0.40 -0.20 0.00 1.30 1
Put ASFI|20191115|10.00P 11/15/19 0.05 -0.25 0.00 0.75 10
12.50 Call ASFI|20191115|12.50C 11/15/19 0.00 0.00 0.00 0.55 0
Put ASFI|20191115|12.50P 11/15/19 1.90 -0.70 1.90 2.45 1