Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Add to Portfolio
+0.02 (+0.30%)
as of Sep 18, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call ASFI|20190920|2.50C 09/20/19 0.00 0.00 4.10 4.60 0
Put ASFI|20190920|2.50P 09/20/19 0.00 0.00 0.00 0.20 0
5.00 Call ASFI|20190920|5.00C 09/20/19 0.00 0.00 1.65 2.05 0
Put ASFI|20190920|5.00P 09/20/19 0.00 0.00 0.00 0.20 0
7.50 Call ASFI|20190920|7.50C 09/20/19 0.00 0.00 0.00 0.25 0
Put ASFI|20190920|7.50P 09/20/19 0.40 0.05 0.50 0.85 1
10.00 Call ASFI|20190920|10.00C 09/20/19 0.00 0.00 0.00 0.20 0
Put ASFI|20190920|10.00P 09/20/19 0.00 0.00 2.95 3.40 0
12.50 Call ASFI|20190920|12.50C 09/20/19 0.00 0.00 0.00 0.10 0
Put ASFI|20190920|12.50P 09/20/19 0.00 0.00 5.40 5.90 0