Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Add to Portfolio
-0.01 (-0.07%)
as of Nov 14, 2019

Last 10.21
Change -0.01 (-0.07%)
Open 10.20
Prev. Close 10.22
Today's Range
10.20
10.29
52wk Range
3.45
10.29
Volume 11,600
Avg Volume 7,140

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 10.20 10.29 10.20 10.21 -0.01 -0.07% 11,600
11/13/19 10.20 10.24 10.20 10.22 +0.02 +0.17% 3,800
11/12/19 10.17 10.20 10.17 10.20 +0.01 +0.13% 3,500
11/11/19 10.14 10.20 10.10 10.19 +0.09 +0.86% 10,100
11/08/19 10.09 10.20 10.06 10.10 -0.05 -0.49% 14,500

Historical Highs and Lows

Period High Low % Change
5-Day 10.29 on 11/14/19 10.06 on 11/08/19 +0.59% since 11/07/19
1-Month 10.29 on 11/14/19 6.54 on 10/21/19 +51.48% since 10/14/19
3-Month 10.29 on 11/14/19 6.51 on 10/03/19 +26.21% since 08/14/19
6-Month 10.29 on 11/14/19 5.47 on 05/16/19 +77.87% since 05/14/19
12-Month 10.29 on 11/14/19 3.45 on 11/15/18 +181.27% since 11/14/18
Year to Date 10.29 on 11/14/19 4.04 on 01/22/19 +139.67% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.78% 1 time +1.49%
1-Month 8 times -0.78% 4 times +56.07%
3-Month 3 times -0.78% 14 times +56.84%
6-Month 14 times -0.78% 2 times +86.65%
12-Month 27 times -0.78% 1 time +195.51%
Year to Date 27 times -0.78% 7 times +152.72%