Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Asta Funding Inc

(NASDAQ: ASFI)
Add to Portfolio
+0.10 (+1.45%)
as of Sep 20, 2019

Last 6.99
Change +0.10 (+1.45%)
Open 6.76
Prev. Close 6.89
Today's Range
6.76
6.99
52wk Range
3.45
8.71
Volume 10,000
Avg Volume 4,210

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 6.76 6.99 6.76 6.99 +0.10 +1.45% 10,000
09/19/19 6.76 6.91 6.76 6.89 +0.10 +1.47% 2,800
09/18/19 6.76 6.84 6.76 6.79 +0.02 +0.30% 1,200
09/17/19 6.80 6.80 6.76 6.77 -0.13 -1.88% 1,200
09/16/19 6.91 6.96 6.87 6.90 -0.09 -1.29% 3,200

Historical Highs and Lows

Period High Low % Change
5-Day 6.99 on 09/20/19 6.76 on 09/20/19 unch since 09/13/19
1-Month 8.35 on 08/21/19 6.76 on 09/20/19 -15.15% since 08/20/19
3-Month 8.71 on 08/14/19 6.76 on 09/20/19 -2.51% since 06/20/19
6-Month 8.71 on 08/14/19 4.27 on 03/22/19 +49.68% since 03/20/19
12-Month 8.71 on 08/14/19 3.45 on 11/15/18 +76.96% since 09/20/18
Year to Date 8.71 on 08/14/19 4.04 on 01/22/19 +64.08% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 5 times +3.40%
1-Month 1 time -16.29% 10 times +3.40%
3-Month 13 times -19.75% 8 times +3.40%
6-Month 14 times -19.75% 2 times +63.70%
12-Month 25 times -19.75% 7 times +102.32%
Year to Date 25 times -19.75% 7 times +73.02%