Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Atlantica Yield Plc

(NASDAQ: AY)
Add to Portfolio
+0.02 (+0.08%)
as of 11:40 EDT

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call AY|20191018|12.50C 10/18/19 0.00 0.00 10.40 12.90 0
Put AY|20191018|12.50P 10/18/19 0.00 0.00 0.00 0.10 0
15.00 Call AY|20191018|15.00C 10/18/19 0.00 0.00 8.90 11.60 0
Put AY|20191018|15.00P 10/18/19 0.00 0.00 0.00 0.10 0
17.50 Call AY|20191018|17.50C 10/18/19 0.00 0.00 5.30 8.40 0
Put AY|20191018|17.50P 10/18/19 0.00 0.00 0.00 0.10 0
20.00 Call AY|20191018|20.00C 10/18/19 0.00 0.00 3.20 5.10 0
Put AY|20191018|20.00P 10/18/19 0.00 0.00 0.00 0.10 0
22.50 Call AY|20191018|22.50C 10/18/19 1.85 0.35 0.75 2.20 1
Put AY|20191018|22.50P 10/18/19 0.29 0.29 0.00 0.10 1
25.00 Call AY|20191018|25.00C 10/18/19 0.09 -0.03 0.05 0.10 5
Put AY|20191018|25.00P 10/18/19 0.00 0.00 0.70 1.10 0
30.00 Call AY|20191018|30.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put AY|20191018|30.00P 10/18/19 0.00 0.00 5.60 7.10 0
35.00 Call AY|20191018|35.00C 10/18/19 0.00 0.00 0.00 0.25 0
Put AY|20191018|35.00P 10/18/19 0.00 0.00 10.60 12.20 0