Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Atlantica Yield Plc

(NASDAQ: AY)
Add to Portfolio
-0.30 (-1.23%)
as of 14:44 EDT

Last 24.00
Change -0.30 (-1.23%)
Open 24.29
Prev. Close 24.30
Today's Range
23.94
24.34
52wk Range
17.50
24.75
Volume 115,490
Avg Volume 271,830

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 24.29 24.34 23.94 24.00 -0.30 -1.23% 106,192
09/19/19 24.63 24.75 24.13 24.30 -0.10 -0.41% 322,700
09/18/19 24.32 24.67 24.29 24.40 +0.10 +0.41% 485,400
09/17/19 23.90 24.37 23.90 24.30 +0.31 +1.29% 446,500
09/16/19 24.09 24.15 23.90 23.99 -0.01 -0.04% 224,300

Historical Highs and Lows

Period High Low % Change
5-Day 24.75 on 09/19/19 23.90 on 09/17/19 -0.13% since 09/13/19
1-Month 24.75 on 09/19/19 23.54 on 08/23/19 +1.01% since 08/20/19
3-Month 24.75 on 09/19/19 22.37 on 06/27/19 +3.10% since 06/20/19
6-Month 24.75 on 09/19/19 19.20 on 04/01/19 +23.68% since 03/20/19
12-Month 24.75 on 09/19/19 17.50 on 02/14/19 +15.52% since 09/20/18
Year to Date 24.75 on 09/19/19 17.50 on 02/14/19 +22.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.15% 2 times +0.29%
1-Month 9 times -3.15% 2 times +1.83%
3-Month 14 times -3.15% 3 times +7.15%
6-Month 44 times -3.15% 2 times +24.84%
12-Month 29 times -3.15% 22 times +36.97%
Year to Date 35 times -3.15% 11 times +36.97%