Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Graniteshares Gold Trust Shares of Beneficial IN

(AMEX: BAR)
Add to Portfolio
+0.02 (+0.13%)
as of Jan 17, 2020

Last 15.51
Change +0.02 (+0.13%)
Open 15.51
Prev. Close 15.49
Today's Range
15.48
15.56
52wk Range
12.60
15.75
Volume 151,100
Avg Volume 192,830
Standard Deviation +0.23
Weighted Alpha +21.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 15.51 15.57 15.48 15.51 +0.02 +0.13% 151,100
01/16/20 15.50 15.50 15.41 15.49 -0.01 -0.06% 137,200
01/15/20 15.48 15.54 15.42 15.50 +0.09 +0.58% 317,700
01/14/20 15.39 15.42 15.35 15.41 -0.02 -0.13% 226,500
01/13/20 15.49 15.49 15.42 15.43 -0.12 -0.77% 642,000

Historical Highs and Lows

Period High Low % Change
5-Day 15.57 on 01/17/20 15.35 on 01/14/20 -0.26% since 01/10/20
1-Month 15.75 on 01/07/20 14.67 on 12/18/19 +5.58% since 12/17/19
3-Month 15.75 on 01/07/20 14.40 on 11/12/19 +4.37% since 10/17/19
6-Month 15.75 on 01/07/20 13.97 on 08/01/19 +9.15% since 07/17/19
12-Month 15.75 on 01/07/20 12.60 on 04/23/19 +20.39% since 01/17/19
Year to Date 15.75 on 01/07/20 15.17 on 01/02/20 +2.65% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.36% 2 times +1.04%
1-Month 13 times -1.52% 1 time +5.73%
3-Month 13 times -1.52% 7 times +7.71%
6-Month 16 times -1.52% 4 times +11.02%
12-Month 34 times -1.52% 8 times +23.10%
Year to Date 4 times -1.52% 1 time +2.24%