Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco DE Chile

(NYSE: BCH)
Add to Portfolio
-0.23 (-1.04%)
as of 15:27 EST

Last 21.82
Change -0.23 (-1.04%)
Open 22.56
Prev. Close 22.05
Today's Range
21.81
23.00
52wk Range
19.62
32.83
Volume 108,715
Avg Volume 233,815

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 22.56 23.00 21.81 21.82 -0.23 -1.04% 104,304
12/05/19 22.01 22.28 21.74 22.05 +1.32 +6.37% 316,900
12/04/19 19.94 21.11 19.89 20.73 +0.95 +4.80% 213,200
12/03/19 20.10 20.10 19.62 19.78 -0.50 -2.47% 310,800
12/02/19 20.44 20.51 20.07 20.28 -0.16 -0.78% 227,100

Historical Highs and Lows

Period High Low % Change
5-Day 23.00 on 12/06/19 19.62 on 12/03/19 +6.70% since 11/29/19
1-Month 25.79 on 11/07/19 19.62 on 12/03/19 -11.34% since 11/06/19
3-Month 29.54 on 09/16/19 19.62 on 12/03/19 -24.82% since 09/06/19
6-Month 30.03 on 06/24/19 19.62 on 12/03/19 -22.52% since 06/06/19
12-Month 32.83 on 02/26/19 19.62 on 12/03/19 -24.03% since 12/06/18
Year to Date 32.83 on 02/26/19 19.62 on 12/03/19 -23.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.17% 2 times +11.16%
1-Month 1 time -15.43% 6 times +11.16%
3-Month 3 times -26.17% 20 times +11.16%
6-Month 6 times -27.37% 15 times +11.16%
12-Month 18 times -33.56% 19 times +11.16%
Year to Date 17 times -33.56% 17 times +11.16%