Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bicycle Therapeutics Plc ADR

(NASDAQ: BCYC)
Add to Portfolio
+0.11 (+1.16%)
as of 09:30 EST

Last 9.59
Change +0.11 (+1.16%)
Open 9.59
Prev. Close 9.48
Today's Range
9.59
9.59
52wk Range
6.24
14.91
Volume 212
Avg Volume 8,460

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 9.66 9.80 9.59 9.59 +0.11 +1.16% 362
11/18/19 9.98 10.20 9.04 9.48 +0.09 +0.93% 8,600
11/15/19 9.26 9.57 8.69 9.39 +0.03 +0.37% 9,300
11/14/19 9.04 10.77 8.89 9.36 +0.74 +8.65% 16,600
11/13/19 8.15 8.61 8.15 8.61 +0.47 +5.84% 3,600

Historical Highs and Lows

Period High Low % Change
5-Day 10.77 on 11/14/19 8.15 on 11/13/19 +20.39% since 11/12/19
1-Month 10.77 on 11/14/19 8.10 on 11/08/19 +0.93% since 10/18/19
3-Month 14.11 on 09/18/19 6.24 on 08/28/19 +25.64% since 08/19/19
6-Month 14.91 on 06/18/19 6.24 on 08/28/19 -18.33% since 05/23/19
12-Month 14.91 on 06/18/19 6.24 on 08/28/19 -18.33% since 05/23/19
Year to Date 14.91 on 06/18/19 6.24 on 08/28/19 -18.33% since 05/23/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.01% 1 time +20.25%
1-Month 2 times -9.01% 7 times +20.99%
3-Month 9 times -30.55% 4 times +57.05%
6-Month 2 times -34.27% 18 times +57.05%
12-Month 2 times -34.27% 18 times +57.05%
Year to Date 2 times -34.27% 18 times +57.05%