Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bicycle Therapeutics Plc ADR

(NASDAQ: BCYC)
Add to Portfolio
-0.13 (-1.44%)
as of 10:25 EST

Last 8.87
Change -0.13 (-1.44%)
Open 9.00
Prev. Close 9.00
Today's Range
8.40
9.02
52wk Range
6.24
14.91
Volume 6,223
Avg Volume 64,595

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 9.00 9.02 8.40 8.87 -0.13 -1.44% 5,694
12/05/19 7.78 9.00 7.50 9.00 +1.29 +16.73% 929,400
12/04/19 8.85 8.85 7.70 7.71 -0.90 -10.45% 153,400
12/03/19 8.62 9.55 8.16 8.61 +0.20 +2.38% 8,300
12/02/19 8.94 9.11 8.29 8.41 -0.35 -4.00% 17,100

Historical Highs and Lows

Period High Low % Change
5-Day 9.55 on 12/03/19 7.50 on 12/05/19 -4.06% since 11/29/19
1-Month 10.77 on 11/14/19 7.50 on 12/05/19 -4.71% since 11/06/19
3-Month 14.11 on 09/18/19 6.78 on 09/09/19 +23.96% since 09/06/19
6-Month 14.91 on 06/18/19 6.24 on 08/28/19 -27.55% since 06/06/19
12-Month 14.91 on 06/18/19 6.24 on 08/28/19 -29.96% since 05/23/19
Year to Date 14.91 on 06/18/19 6.24 on 08/28/19 -29.96% since 05/23/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.99% 4 times +12.06%
1-Month 2 times -21.96% 4 times +12.06%
3-Month 8 times -40.43% 1 time +23.89%
6-Month 6 times -43.63% 17 times +34.69%
12-Month 2 times -43.63% 18 times +34.69%
Year to Date 2 times -43.63% 18 times +34.69%