Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bicycle Therapeutics Plc ADR

(NASDAQ: BCYC)
Add to Portfolio
-0.10 (-0.90%)
as of 11:35 EST

Last 11.00
Change -0.10 (-0.90%)
Open 11.27
Prev. Close 11.10
Today's Range
10.92
11.27
52wk Range
6.24
14.91
Volume 5,525
Avg Volume 17,206

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 11.27 11.27 10.92 11.00 -0.10 -0.90% 5,425
01/27/20 11.02 11.37 10.74 11.10 +0.35 +3.26% 4,600
01/24/20 11.46 11.46 10.73 10.75 -0.05 -0.46% 15,300
01/23/20 11.37 11.37 10.27 10.80 -0.50 -4.42% 10,400
01/22/20 11.71 11.91 11.15 11.30 -0.18 -1.57% 7,700

Historical Highs and Lows

Period High Low % Change
5-Day 11.91 on 01/22/20 10.27 on 01/23/20 -4.53% since 01/21/20
1-Month 13.36 on 01/08/20 8.87 on 12/31/19 +20.84% since 12/27/19
3-Month 13.36 on 01/08/20 7.50 on 12/05/19 +19.13% since 10/28/19
6-Month 14.11 on 09/18/19 6.24 on 08/28/19 +29.70% since 07/26/19
12-Month 14.91 on 06/18/19 6.24 on 08/28/19 -8.67% since 05/23/19
Year to Date 13.36 on 01/08/20 9.16 on 01/02/20 +16.22% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.99% 2 times +6.72%
1-Month 5 times -17.96% 2 times +23.50%
3-Month 6 times -17.96% 6 times +46.13%
6-Month 8 times -22.32% 12 times +75.64%
12-Month 2 times -26.49% 18 times +75.64%
Year to Date 5 times -17.96% 1 time +19.65%