Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
+0.07 (+0.49%)
as of Jun 14, 2019

Last 14.38
Change +0.07 (+0.49%)
Open 14.31
Prev. Close 14.31
Today's Range
14.25
14.38
52wk Range
10.57
16.50
Volume 23,000
Avg Volume 51,755
Standard Deviation +0.35
Weighted Alpha -4.59

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 14.31 14.38 14.25 14.38 +0.07 +0.49% 23,000
06/13/19 14.24 14.38 14.19 14.31 +0.11 +0.75% 34,000
06/12/19 13.97 14.23 13.97 14.20 +0.20 +1.45% 71,800
06/11/19 13.99 14.23 13.99 14.00 -0.01 -0.07% 42,000
06/10/19 13.96 14.18 13.96 14.01 +0.09 +0.65% 38,100

Historical Highs and Lows

Period High Low % Change
5-Day 14.38 on 06/14/19 13.96 on 06/10/19 +3.30% since 06/07/19
1-Month 14.43 on 05/20/19 13.46 on 05/31/19 +1.99% since 05/14/19
3-Month 14.72 on 05/06/19 13.46 on 05/31/19 +0.91% since 03/14/19
6-Month 14.94 on 02/25/19 10.57 on 12/24/18 +11.82% since 12/14/18
12-Month 16.50 on 08/31/18 10.57 on 12/24/18 -8.64% since 06/14/18
Year to Date 14.94 on 02/25/19 11.45 on 01/02/19 +24.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +3.01%
1-Month 4 times -0.35% 5 times +6.84%
3-Month 9 times -2.30% 7 times +6.84%
6-Month 14 times -3.75% 5 times +36.08%
12-Month 17 times -12.85% 19 times +36.08%
Year to Date 16 times -3.75% 1 time +25.59%