Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
-0.16 (-1.13%)
as of 13:37 EDT

Last 13.96
Change -0.16 (-1.13%)
Open 14.10
Prev. Close 14.12
Today's Range
13.94
14.19
52wk Range
10.57
16.50
Volume 36,084
Avg Volume 89,219
Standard Deviation -0.62
Weighted Alpha -10.62

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 14.10 14.20 13.94 13.96 -0.16 -1.13% 36,078
08/22/19 14.15 14.24 14.11 14.12 -0.04 -0.28% 179,600
08/21/19 14.25 14.25 14.11 14.16 +0.05 +0.35% 22,900
08/20/19 14.09 14.24 14.09 14.11 +0.13 +0.93% 19,000
08/19/19 13.58 14.13 13.58 13.98 +0.27 +1.97% 109,300

Historical Highs and Lows

Period High Low % Change
5-Day 14.25 on 08/21/19 13.58 on 08/19/19 +1.82% since 08/16/19
1-Month 14.28 on 07/31/19 13.22 on 08/05/19 +0.21% since 07/23/19
3-Month 14.75 on 07/10/19 13.22 on 08/05/19 -1.42% since 05/23/19
6-Month 14.94 on 02/25/19 13.22 on 08/05/19 -5.81% since 02/22/19
12-Month 16.50 on 08/31/18 10.57 on 12/24/18 -13.67% since 08/23/18
Year to Date 14.94 on 02/25/19 11.45 on 01/02/19 +20.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.04% 1 time +2.80%
1-Month 4 times -2.26% 4 times +5.59%
3-Month 9 times -5.36% 4 times +5.59%
6-Month 1 time -6.56% 8 times +5.59%
12-Month 6 times -15.40% 22 times +32.11%
Year to Date 16 times -6.56% 1 time +21.92%