Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
+0.01 (+0.07%)
as of 10:47 EDT

Last 13.76
Change +0.01 (+0.07%)
Open 13.65
Prev. Close 13.75
Today's Range
13.65
13.78
52wk Range
10.57
14.98
Volume 3,353
Avg Volume 75,463
Standard Deviation +0.08
Weighted Alpha -2.15

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/16/19 13.65 13.78 13.65 13.76 +0.01 +0.07% 2,273
10/15/19 13.69 13.81 13.57 13.75 +0.20 +1.48% 59,500
10/14/19 13.80 13.80 13.52 13.55 -0.19 -1.38% 62,500
10/11/19 13.76 13.83 13.65 13.74 +0.19 +1.40% 152,700
10/10/19 13.84 13.84 13.42 13.55 -0.42 -3.01% 55,800

Historical Highs and Lows

Period High Low % Change
5-Day 13.84 on 10/10/19 13.42 on 10/10/19 -1.46% since 10/09/19
1-Month 14.98 on 09/23/19 13.42 on 10/10/19 -6.03% since 09/16/19
3-Month 14.98 on 09/23/19 13.22 on 08/05/19 -2.85% since 07/16/19
6-Month 14.98 on 09/23/19 13.22 on 08/05/19 -1.95% since 04/16/19
12-Month 14.98 on 09/23/19 10.57 on 12/24/18 -4.87% since 10/16/18
Year to Date 14.98 on 09/23/19 11.45 on 01/02/19 +19.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.53% 1 time +2.58%
1-Month 5 times -8.09% 6 times +2.58%
3-Month 12 times -8.09% 3 times +4.13%
6-Month 11 times -8.09% 6 times +4.13%
12-Month 6 times -8.09% 13 times +30.27%
Year to Date 17 times -8.09% 1 time +20.23%