Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
+0.04 (+0.28%)
as of Nov 19, 2019

Last 14.30
Change +0.04 (+0.28%)
Open 14.29
Prev. Close 14.26
Today's Range
14.24
14.30
52wk Range
10.57
14.98
Volume 35,300
Avg Volume 43,050
Standard Deviation +0.70
Weighted Alpha +3.85

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 14.29 14.30 14.24 14.30 +0.04 +0.28% 35,300
11/18/19 14.23 14.28 14.19 14.26 +0.06 +0.42% 60,500
11/15/19 14.19 14.28 14.19 14.20 -0.01 -0.07% 14,900
11/14/19 14.28 14.33 14.20 14.21 -0.02 -0.14% 33,700
11/13/19 14.15 14.27 14.13 14.23 +0.10 +0.71% 39,800

Historical Highs and Lows

Period High Low % Change
5-Day 14.33 on 11/14/19 14.13 on 11/13/19 +1.20% since 11/12/19
1-Month 14.33 on 11/14/19 13.90 on 10/29/19 +2.73% since 10/18/19
3-Month 14.98 on 09/23/19 13.42 on 10/10/19 +2.29% since 08/19/19
6-Month 14.98 on 09/23/19 13.22 on 08/05/19 +2.51% since 05/17/19
12-Month 14.98 on 09/23/19 10.57 on 12/24/18 +0.49% since 11/19/18
Year to Date 14.98 on 09/23/19 11.45 on 01/02/19 +23.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.21% 1 time +1.20%
1-Month 10 times -0.21% 5 times +2.88%
3-Month 11 times -4.53% 5 times +6.56%
6-Month 9 times -4.53% 5 times +8.17%
12-Month 6 times -4.53% 10 times +35.33%
Year to Date 17 times -4.53% 1 time +24.89%