Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
-0.07 (-0.47%)
as of Dec 10, 2019

Last 14.87
Change -0.07 (-0.47%)
Open 14.94
Prev. Close 14.94
Today's Range
14.80
14.94
52wk Range
10.57
14.98
Volume 14,900
Avg Volume 40,620
Standard Deviation -0.62
Weighted Alpha +15.77

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 14.94 14.94 14.80 14.87 -0.07 -0.47% 14,900
12/09/19 14.72 14.94 14.72 14.94 +0.22 +1.49% 46,100
12/06/19 14.70 14.87 14.70 14.72 +0.03 +0.20% 78,700
12/05/19 14.75 14.76 14.66 14.69 -0.02 -0.14% 9,600
12/04/19 14.62 14.72 14.52 14.71 +0.20 +1.38% 89,700

Historical Highs and Lows

Period High Low % Change
5-Day 14.94 on 12/10/19 14.52 on 12/04/19 +2.49% since 12/03/19
1-Month 14.94 on 12/10/19 14.01 on 11/11/19 +5.77% since 11/08/19
3-Month 14.98 on 09/23/19 13.42 on 10/10/19 +3.20% since 09/10/19
6-Month 14.98 on 09/23/19 13.22 on 08/05/19 +6.15% since 06/10/19
12-Month 14.98 on 09/23/19 10.57 on 12/24/18 +11.06% since 12/10/18
Year to Date 14.98 on 09/23/19 11.45 on 01/02/19 +28.76% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.46% 1 time +2.42%
1-Month 11 times -0.46% 1 time +6.15%
3-Month 7 times -0.71% 5 times +10.82%
6-Month 13 times -0.71% 5 times +12.49%
12-Month 11 times -0.71% 8 times +40.74%
Year to Date 17 times -0.71% 1 time +29.88%