Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs

(AMEX: BDCL)
Add to Portfolio
+0.16 (+1.09%)
as of Sep 20, 2019

Last 14.86
Change +0.16 (+1.09%)
Open 14.67
Prev. Close 14.70
Today's Range
14.62
14.88
52wk Range
10.57
16.39
Volume 79,300
Avg Volume 69,710
Standard Deviation +1.12
Weighted Alpha -0.51

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 14.67 14.88 14.62 14.86 +0.16 +1.09% 79,300
09/19/19 14.70 14.86 14.67 14.71 +0.01 +0.04% 118,200
09/18/19 14.56 14.70 14.56 14.70 +0.11 +0.75% 35,400
09/17/19 14.60 14.65 14.53 14.59 -0.06 -0.41% 35,600
09/16/19 14.59 14.71 14.56 14.65 +0.04 +0.27% 76,500

Historical Highs and Lows

Period High Low % Change
5-Day 14.88 on 09/20/19 14.53 on 09/17/19 +1.71% since 09/13/19
1-Month 14.88 on 09/20/19 13.60 on 08/28/19 +5.32% since 08/20/19
3-Month 14.88 on 09/20/19 13.22 on 08/05/19 +3.41% since 06/20/19
6-Month 14.88 on 09/20/19 13.22 on 08/05/19 +5.47% since 03/20/19
12-Month 16.39 on 09/21/18 10.57 on 12/24/18 -8.83% since 09/20/18
Year to Date 14.94 on 02/25/19 11.45 on 01/02/19 +28.66% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.13% 2 times +2.27%
1-Month 9 times -0.13% 5 times +9.26%
3-Month 8 times -0.13% 7 times +12.41%
6-Month 13 times -0.13% 7 times +12.41%
12-Month 1 time -9.33% 22 times +40.63%
Year to Date 16 times -0.54% 1 time +29.78%