Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Brookfield Renewable

(NYSE: BEP)
Add to Portfolio
+0.29 (+0.64%)
as of 14:44 EST

Last 45.38
Change +0.29 (+0.64%)
Open 44.90
Prev. Close 45.09
Today's Range
44.80
45.48
52wk Range
24.51
45.73
Volume 107,082
Avg Volume 222,364

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 44.90 45.49 44.80 45.38 +0.29 +0.64% 106,916
11/19/19 45.70 45.70 45.04 45.09 -0.51 -1.12% 202,800
11/18/19 45.00 45.73 44.95 45.60 +0.78 +1.74% 238,800
11/15/19 44.70 44.95 44.54 44.82 +0.39 +0.88% 232,400
11/14/19 44.36 44.57 44.01 44.43 +0.05 +0.11% 294,500

Historical Highs and Lows

Period High Low % Change
5-Day 45.73 on 11/18/19 44.01 on 11/14/19 +2.20% since 11/13/19
1-Month 45.73 on 11/18/19 41.15 on 10/25/19 +6.35% since 10/18/19
3-Month 45.73 on 11/18/19 36.26 on 09/16/19 +22.59% since 08/20/19
6-Month 45.73 on 11/18/19 31.51 on 05/31/19 +40.86% since 05/20/19
12-Month 45.73 on 11/18/19 24.51 on 12/24/18 +65.12% since 11/20/18
Year to Date 45.73 on 11/18/19 25.90 on 01/02/19 +75.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 1 time +3.06%
1-Month 8 times -0.82% 5 times +10.23%
3-Month 25 times -0.82% 3 times +25.09%
6-Month 45 times -0.82% 5 times +43.95%
12-Month 73 times -0.82% 13 times +85.06%
Year to Date 77 times -0.82% 1 time +75.13%