Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Brighthouse Financial Inc

(NASDAQ: BHF)
Add to Portfolio
+0.51 (+1.22%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
20.00 Call BHF|20191220|20.00C 12/20/19 0.00 0.00 21.50 24.30 0
Put BHF|20191220|20.00P 12/20/19 0.00 0.00 0.00 0.25 0
22.50 Call BHF|20191220|22.50C 12/20/19 0.00 0.00 19.00 21.90 0
Put BHF|20191220|22.50P 12/20/19 0.00 0.00 0.00 1.55 0
25.00 Call BHF|20191220|25.00C 12/20/19 0.00 0.00 16.60 18.10 0
Put BHF|20191220|25.00P 12/20/19 0.00 0.00 0.00 0.25 0
30.00 Call BHF|20191220|30.00C 12/20/19 8.47 8.47 11.60 13.00 1
Put BHF|20191220|30.00P 12/20/19 0.25 0.05 0.00 0.25 1
35.00 Call BHF|20191220|35.00C 12/20/19 3.90 0.00 6.80 7.40 1
Put BHF|20191220|35.00P 12/20/19 0.05 -0.30 0.00 0.55 6
40.00 Call BHF|20191220|40.00C 12/20/19 0.85 0.15 2.20 2.40 2
Put BHF|20191220|40.00P 12/20/19 0.28 -0.87 0.05 0.15 15
45.00 Call BHF|20191220|45.00C 12/20/19 0.20 0.00 0.00 0.15 37
Put BHF|20191220|45.00P 12/20/19 0.00 0.00 2.65 2.95 0
50.00 Call BHF|20191220|50.00C 12/20/19 0.15 0.15 0.00 0.25 1
Put BHF|20191220|50.00P 12/20/19 0.00 0.00 7.30 8.00 0
55.00 Call BHF|20191220|55.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put BHF|20191220|55.00P 12/20/19 0.00 0.00 12.10 13.40 0