Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Brighthouse Financial Inc

(NASDAQ: BHF)
Add to Portfolio
+0.43 (+1.09%)
as of Dec 11, 2019

Last 39.84
Change +0.43 (+1.09%)
Open 39.58
Prev. Close 39.41
Today's Range
39.12
39.87
52wk Range
28.52
44.12
Volume 1,146,000
Avg Volume 1,507,180

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 39.58 39.87 39.12 39.84 +0.43 +1.09% 1,146,000
12/10/19 40.49 40.50 39.15 39.41 +0.04 +0.10% 614,200
12/09/19 39.72 39.90 39.32 39.37 -0.54 -1.35% 1,361,100
12/06/19 39.34 40.24 39.34 39.91 +1.35 +3.50% 1,606,100
12/05/19 38.66 38.87 38.34 38.56 +0.22 +0.57% 1,052,900

Historical Highs and Lows

Period High Low % Change
5-Day 40.50 on 12/10/19 38.34 on 12/05/19 +3.91% since 12/04/19
1-Month 41.80 on 12/02/19 37.83 on 12/03/19 -2.62% since 11/11/19
3-Month 42.55 on 11/07/19 35.12 on 10/09/19 +1.37% since 09/11/19
6-Month 42.55 on 11/07/19 32.53 on 06/25/19 +1.66% since 06/11/19
12-Month 44.12 on 02/25/19 28.52 on 12/26/18 +22.85% since 12/11/18
Year to Date 44.12 on 02/25/19 29.74 on 01/02/19 +30.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.63% 1 time +3.91%
1-Month 2 times -4.69% 6 times +5.31%
3-Month 5 times -6.37% 4 times +13.44%
6-Month 10 times -6.37% 5 times +22.47%
12-Month 16 times -9.70% 7 times +39.69%
Year to Date 19 times -9.70% 1 time +33.96%