Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Biocept Inc

(NASDAQ: BIOC)
Add to Portfolio
+0.01 (+1.18%)
as of 14:11 EDT

Last 0.86
Change +0.01 (+1.18%)
Open 0.85
Prev. Close 0.85
Today's Range
0.85
0.87
52wk Range
0.66
3.72
Volume 119,285
Avg Volume 292,627

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 0.85 0.87 0.85 0.86 +0.01 +1.18% 113,145
09/19/19 0.87 0.88 0.85 0.86 -0.02 -2.19% 178,700
09/18/19 0.88 0.89 0.87 0.88 -0.01 -0.76% 158,000
09/17/19 0.90 0.91 0.87 0.88 -0.03 -3.31% 270,300
09/16/19 0.93 0.94 0.89 0.91 -0.01 -0.97% 267,400

Historical Highs and Lows

Period High Low % Change
5-Day 0.94 on 09/16/19 0.85 on 09/20/19 -5.72% since 09/13/19
1-Month 1.00 on 08/22/19 0.83 on 09/09/19 -11.70% since 08/20/19
3-Month 1.17 on 06/24/19 0.83 on 09/09/19 -18.84% since 06/20/19
6-Month 2.11 on 05/21/19 0.78 on 05/17/19 -20.33% since 03/20/19
12-Month 3.72 on 01/16/19 0.66 on 12/17/18 -74.00% since 09/20/18
Year to Date 3.72 on 01/16/19 0.78 on 05/17/19 +0.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.59% 5 times +2.16%
1-Month 2 times -13.16% 7 times +4.63%
3-Month 2 times -25.78% 21 times +4.63%
6-Month 4 times -58.84% 9 times +11.32%
12-Month 2 times -76.66% 28 times +31.58%
Year to Date 3 times -76.66% 6 times +11.32%