Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Biocept Inc

(NASDAQ: BIOC)
Add to Portfolio
-0.02 (-2.55%)
as of Nov 14, 2019

Last 0.65
Change -0.02 (-2.55%)
Open 0.73
Prev. Close 0.67
Today's Range
0.65
0.75
52wk Range
0.63
3.72
Volume 971,700
Avg Volume 414,225

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 0.73 0.75 0.65 0.65 -0.02 -2.55% 971,700
11/13/19 0.67 0.71 0.65 0.67 +0.02 +3.08% 903,900
11/12/19 0.66 0.68 0.65 0.65 +0.01 +1.51% 291,700
11/11/19 0.66 0.66 0.63 0.64 -0.02 -3.03% 332,200
11/08/19 0.67 0.68 0.66 0.66 -0.01 -2.11% 285,400

Historical Highs and Lows

Period High Low % Change
5-Day 0.75 on 11/14/19 0.63 on 11/11/19 -3.20% since 11/07/19
1-Month 0.82 on 10/16/19 0.63 on 11/11/19 -14.46% since 10/14/19
3-Month 1.03 on 08/20/19 0.63 on 11/11/19 -34.71% since 08/14/19
6-Month 2.11 on 05/21/19 0.63 on 11/11/19 -23.19% since 05/14/19
12-Month 3.72 on 01/16/19 0.63 on 11/11/19 -58.68% since 11/14/18
Year to Date 3.72 on 01/16/19 0.63 on 11/11/19 -24.08% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.64% 2 times +4.13%
1-Month 2 times -20.38% 8 times +4.13%
3-Month 2 times -36.61% 15 times +4.13%
6-Month 3 times -69.06% 10 times +4.13%
12-Month 3 times -82.45% 18 times +4.13%
Year to Date 3 times -82.45% 13 times +4.13%