Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ballard Power Systems Inc

(TSX: BLDP.TO)
Add to Portfolio
+0.44 (+4.82%)
as of Nov 18, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call BLDP.TO|20191220|5.00C 12/20/19 4.80 4.80 4.50 4.80 0
Put BLDP.TO|20191220|5.00P 12/20/19 0.35 0.35 0.00 0.35 0
6.00 Call BLDP.TO|20191220|6.00C 12/20/19 3.80 2.00 3.55 3.80 4
Put BLDP.TO|20191220|6.00P 12/20/19 0.35 0.35 0.00 0.35 0
7.00 Call BLDP.TO|20191220|7.00C 12/20/19 2.80 2.80 2.50 2.80 0
Put BLDP.TO|20191220|7.00P 12/20/19 0.40 0.40 0.00 0.40 0
8.00 Call BLDP.TO|20191220|8.00C 12/20/19 1.90 1.35 1.65 1.90 10
Put BLDP.TO|20191220|8.00P 12/20/19 0.20 -0.30 0.04 0.20 25
9.00 Call BLDP.TO|20191220|9.00C 12/20/19 1.10 0.50 0.80 1.10 1
Put BLDP.TO|20191220|9.00P 12/20/19 0.55 0.55 0.30 0.55 0
10.00 Call BLDP.TO|20191220|10.00C 12/20/19 0.60 0.40 0.30 0.60 54
Put BLDP.TO|20191220|10.00P 12/20/19 1.05 0.00 0.70 1.05 25
11.00 Call BLDP.TO|20191220|11.00C 12/20/19 0.30 0.30 0.04 0.30 0
Put BLDP.TO|20191220|11.00P 12/20/19 1.75 1.75 1.45 1.75 0