Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ballard Power Systems Inc

(TSX: BLDP.TO)
Add to Portfolio
+0.29 (+3.36%)
as of 14:12 EST

Last 8.91
Change +0.29 (+3.36%)
Open 8.70
Prev. Close 8.62
Today's Range
8.66
9.10
52wk Range
3.05
9.65
Volume 424,753
Avg Volume 547,290

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 8.70 9.10 8.66 8.91 +0.29 +3.36% 419,523
11/19/19 9.17 9.17 8.41 8.62 -0.95 -9.93% 1,131,967
11/18/19 9.52 9.65 9.28 9.57 +0.44 +4.82% 952,379
11/15/19 8.95 9.22 8.89 9.13 +0.42 +4.82% 789,222
11/14/19 8.29 8.75 8.29 8.71 +0.50 +6.09% 617,010

Historical Highs and Lows

Period High Low % Change
5-Day 9.65 on 11/18/19 8.29 on 11/14/19 +8.65% since 11/13/19
1-Month 9.65 on 11/18/19 6.73 on 10/31/19 +21.36% since 10/18/19
3-Month 9.65 on 11/18/19 5.64 on 08/27/19 +50.17% since 08/20/19
6-Month 9.65 on 11/18/19 4.60 on 06/19/19 +71.87% since 05/17/19
12-Month 9.65 on 11/18/19 3.05 on 12/24/18 +139.78% since 11/20/18
Year to Date 9.65 on 11/18/19 3.34 on 01/02/19 +171.95% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.56% 1 time +7.60%
1-Month 9 times -7.56% 3 times +32.54%
3-Month 19 times -7.56% 5 times +58.16%
6-Month 25 times -7.56% 7 times +93.91%
12-Month 39 times -7.56% 6 times +192.46%
Year to Date 36 times -7.56% 1 time +167.07%