Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Latinoamericano DE Comercio

(NYSE: BLX)
Add to Portfolio
+0.20 (+0.92%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call BLX|20191220|12.50C 12/20/19 0.00 0.00 9.00 11.60 0
Put BLX|20191220|12.50P 12/20/19 0.00 0.00 0.00 0.30 0
15.00 Call BLX|20191220|15.00C 12/20/19 6.90 1.10 6.20 7.50 5
Put BLX|20191220|15.00P 12/20/19 0.00 0.00 0.00 0.30 0
17.50 Call BLX|20191220|17.50C 12/20/19 3.55 0.95 4.20 6.50 14
Put BLX|20191220|17.50P 12/20/19 0.35 0.25 0.00 0.75 1
20.00 Call BLX|20191220|20.00C 12/20/19 1.20 -1.30 1.70 3.70 4
Put BLX|20191220|20.00P 12/20/19 0.10 0.05 0.00 0.30 10
22.50 Call BLX|20191220|22.50C 12/20/19 0.05 0.00 0.00 0.10 2
Put BLX|20191220|22.50P 12/20/19 0.50 -0.15 0.55 0.85 9
25.00 Call BLX|20191220|25.00C 12/20/19 0.05 -0.15 0.00 0.25 19
Put BLX|20191220|25.00P 12/20/19 0.00 0.00 2.90 3.40 0
30.00 Call BLX|20191220|30.00C 12/20/19 0.00 0.00 0.00 0.30 0
Put BLX|20191220|30.00P 12/20/19 0.00 0.00 7.80 8.40 0