Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Latinoamericano DE Comercio

(NYSE: BLX)
Add to Portfolio
+0.09 (+0.42%)
as of Dec 10, 2019

Last 21.42
Change +0.09 (+0.42%)
Open 21.35
Prev. Close 21.33
Today's Range
21.20
21.54
52wk Range
16.02
22.95
Volume 103,700
Avg Volume 104,070

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 21.35 21.54 21.20 21.42 +0.09 +0.42% 103,700
12/09/19 21.23 21.55 21.15 21.33 +0.01 +0.05% 73,400
12/06/19 21.12 21.43 21.12 21.32 +0.19 +0.90% 69,700
12/05/19 21.10 21.22 20.99 21.13 +0.14 +0.67% 54,400
12/04/19 20.91 21.08 20.81 20.99 +0.16 +0.77% 127,900

Historical Highs and Lows

Period High Low % Change
5-Day 21.55 on 12/09/19 20.81 on 12/04/19 +2.83% since 12/03/19
1-Month 22.85 on 11/20/19 20.64 on 12/02/19 -2.99% since 11/08/19
3-Month 22.85 on 11/20/19 18.86 on 09/11/19 +13.33% since 09/10/19
6-Month 22.85 on 11/20/19 17.58 on 09/04/19 +4.08% since 06/10/19
12-Month 22.95 on 04/17/19 16.02 on 12/18/18 +25.70% since 12/10/18
Year to Date 22.95 on 04/17/19 16.83 on 01/02/19 +23.82% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.60% 1 time +2.96%
1-Month 5 times -6.26% 4 times +3.80%
3-Month 14 times -6.26% 1 time +13.57%
6-Month 11 times -6.26% 19 times +21.84%
12-Month 15 times -6.67% 4 times +33.71%
Year to Date 15 times -6.67% 1 time +27.27%