| Barchart Demo Center |
$21.42
+0.09 (+0.42%)
as of Dec 10, 2019
as of Dec 10, 2019
| Last | 21.42 |
|---|---|
| Change | +0.09 (+0.42%) |
| Open | 21.35 |
| Prev. Close | 21.33 |
| Today's Range |
21.20
21.54
|
| 52wk Range |
16.02
22.95
|
| Volume | 103,700 |
| Avg Volume | 104,070 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/10/19 | 21.35 | 21.54 | 21.20 | 21.42 | +0.09 | +0.42% | 103,700 |
| 12/09/19 | 21.23 | 21.55 | 21.15 | 21.33 | +0.01 | +0.05% | 73,400 |
| 12/06/19 | 21.12 | 21.43 | 21.12 | 21.32 | +0.19 | +0.90% | 69,700 |
| 12/05/19 | 21.10 | 21.22 | 20.99 | 21.13 | +0.14 | +0.67% | 54,400 |
| 12/04/19 | 20.91 | 21.08 | 20.81 | 20.99 | +0.16 | +0.77% | 127,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.55 on 12/09/19 | 20.81 on 12/04/19 | +2.83% since 12/03/19 |
| 1-Month | 22.85 on 11/20/19 | 20.64 on 12/02/19 | -2.99% since 11/08/19 |
| 3-Month | 22.85 on 11/20/19 | 18.86 on 09/11/19 | +13.33% since 09/10/19 |
| 6-Month | 22.85 on 11/20/19 | 17.58 on 09/04/19 | +4.08% since 06/10/19 |
| 12-Month | 22.95 on 04/17/19 | 16.02 on 12/18/18 | +25.70% since 12/10/18 |
| Year to Date | 22.95 on 04/17/19 | 16.83 on 01/02/19 | +23.82% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.60% | 1 time | +2.96% |
| 1-Month | 5 times | -6.26% | 4 times | +3.80% |
| 3-Month | 14 times | -6.26% | 1 time | +13.57% |
| 6-Month | 11 times | -6.26% | 19 times | +21.84% |
| 12-Month | 15 times | -6.67% | 4 times | +33.71% |
| Year to Date | 15 times | -6.67% | 1 time | +27.27% |