Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Macro S.A.

(NYSE: BMA)
Add to Portfolio
+1.49 (+5.53%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call BMA|20191220|15.00C 12/20/19 0.00 0.00 11.50 15.80 0
Put BMA|20191220|15.00P 12/20/19 0.06 -0.14 0.00 0.25 5
17.50 Call BMA|20191220|17.50C 12/20/19 0.00 0.00 8.90 13.40 0
Put BMA|20191220|17.50P 12/20/19 0.25 -0.11 0.00 0.25 35
20.00 Call BMA|20191220|20.00C 12/20/19 0.00 0.00 6.50 10.00 0
Put BMA|20191220|20.00P 12/20/19 0.22 -0.13 0.00 0.25 30
22.50 Call BMA|20191220|22.50C 12/20/19 4.80 1.80 3.90 6.50 20
Put BMA|20191220|22.50P 12/20/19 0.05 -0.15 0.00 0.20 3
25.00 Call BMA|20191220|25.00C 12/20/19 2.60 0.30 3.20 3.80 1
Put BMA|20191220|25.00P 12/20/19 0.25 -0.35 0.20 0.35 103
30.00 Call BMA|20191220|30.00C 12/20/19 0.80 0.35 0.65 0.80 57
Put BMA|20191220|30.00P 12/20/19 3.25 -4.35 2.25 2.65 20
35.00 Call BMA|20191220|35.00C 12/20/19 0.10 0.00 0.00 0.15 4
Put BMA|20191220|35.00P 12/20/19 10.69 -0.02 4.90 8.50 1