Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Macro S.A.

(NYSE: BMA)
Add to Portfolio
-0.32 (-0.97%)
as of 15:05 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
17.50 Call BMA|20200221|17.50C 02/21/20 0.00 0.00 13.10 17.50 0
Put BMA|20200221|17.50P 02/21/20 0.00 0.00 0.00 0.10 0
20.00 Call BMA|20200221|20.00C 02/21/20 14.70 14.70 10.70 14.40 30
Put BMA|20200221|20.00P 02/21/20 0.00 0.00 0.00 0.15 0
22.50 Call BMA|20200221|22.50C 02/21/20 0.00 0.00 8.60 11.90 0
Put BMA|20200221|22.50P 02/21/20 0.15 0.15 0.00 0.20 10
25.00 Call BMA|20200221|25.00C 02/21/20 9.00 -1.20 6.70 9.00 1
Put BMA|20200221|25.00P 02/21/20 0.20 0.00 0.10 0.20 2
30.00 Call BMA|20200221|30.00C 02/21/20 4.00 -0.20 3.70 4.00 53
Put BMA|20200221|30.00P 02/21/20 1.05 0.05 1.00 1.10 30
35.00 Call BMA|20200221|35.00C 02/21/20 1.55 -0.15 1.40 1.55 61
Put BMA|20200221|35.00P 02/21/20 3.30 -0.70 3.50 3.90 14
40.00 Call BMA|20200221|40.00C 02/21/20 0.55 -0.05 0.40 0.60 9
Put BMA|20200221|40.00P 02/21/20 7.90 2.15 7.50 8.20 10
45.00 Call BMA|20200221|45.00C 02/21/20 0.25 -0.25 0.15 0.30 116
Put BMA|20200221|45.00P 02/21/20 0.00 0.00 11.30 14.30 0
50.00 Call BMA|20200221|50.00C 02/21/20 0.40 -0.35 0.05 0.25 3
Put BMA|20200221|50.00P 02/21/20 13.80 -0.50 16.30 19.10 10