| Barchart Demo Center |
$32.73
-0.32 (-0.97%)
as of 15:05 EST
as of 15:05 EST
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 17.50 | Call | BMA|20200221|17.50C | 02/21/20 | 0.00 | 0.00 | 13.10 | 17.50 | 0 |
| Put | BMA|20200221|17.50P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 20.00 | Call | BMA|20200221|20.00C | 02/21/20 | 14.70 | 14.70 | 10.70 | 14.40 | 30 |
| Put | BMA|20200221|20.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 22.50 | Call | BMA|20200221|22.50C | 02/21/20 | 0.00 | 0.00 | 8.60 | 11.90 | 0 |
| Put | BMA|20200221|22.50P | 02/21/20 | 0.15 | 0.15 | 0.00 | 0.20 | 10 | |
| 25.00 | Call | BMA|20200221|25.00C | 02/21/20 | 9.00 | -1.20 | 6.70 | 9.00 | 1 |
| Put | BMA|20200221|25.00P | 02/21/20 | 0.20 | 0.00 | 0.10 | 0.20 | 2 | |
| 30.00 | Call | BMA|20200221|30.00C | 02/21/20 | 4.00 | -0.20 | 3.70 | 4.00 | 53 |
| Put | BMA|20200221|30.00P | 02/21/20 | 1.05 | 0.05 | 1.00 | 1.10 | 30 | |
| 35.00 | Call | BMA|20200221|35.00C | 02/21/20 | 1.55 | -0.15 | 1.40 | 1.55 | 61 |
| Put | BMA|20200221|35.00P | 02/21/20 | 3.30 | -0.70 | 3.50 | 3.90 | 14 | |
| 40.00 | Call | BMA|20200221|40.00C | 02/21/20 | 0.55 | -0.05 | 0.40 | 0.60 | 9 |
| Put | BMA|20200221|40.00P | 02/21/20 | 7.90 | 2.15 | 7.50 | 8.20 | 10 | |
| 45.00 | Call | BMA|20200221|45.00C | 02/21/20 | 0.25 | -0.25 | 0.15 | 0.30 | 116 |
| Put | BMA|20200221|45.00P | 02/21/20 | 0.00 | 0.00 | 11.30 | 14.30 | 0 | |
| 50.00 | Call | BMA|20200221|50.00C | 02/21/20 | 0.40 | -0.35 | 0.05 | 0.25 | 3 |
| Put | BMA|20200221|50.00P | 02/21/20 | 13.80 | -0.50 | 16.30 | 19.10 | 10 |