| Barchart Demo Center |
$28.41
+1.49 (+5.53%)
as of Dec 6, 2019
as of Dec 6, 2019
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 15.00 | Call | BMA|20191220|15.00C | 12/20/19 | 0.00 | 0.00 | 11.50 | 15.80 | 0 |
| Put | BMA|20191220|15.00P | 12/20/19 | 0.06 | -0.14 | 0.00 | 0.25 | 5 | |
| 17.50 | Call | BMA|20191220|17.50C | 12/20/19 | 0.00 | 0.00 | 8.90 | 13.40 | 0 |
| Put | BMA|20191220|17.50P | 12/20/19 | 0.25 | -0.11 | 0.00 | 0.25 | 35 | |
| 20.00 | Call | BMA|20191220|20.00C | 12/20/19 | 0.00 | 0.00 | 6.50 | 10.00 | 0 |
| Put | BMA|20191220|20.00P | 12/20/19 | 0.22 | -0.13 | 0.00 | 0.25 | 30 | |
| 22.50 | Call | BMA|20191220|22.50C | 12/20/19 | 4.80 | 1.80 | 3.90 | 6.50 | 20 |
| Put | BMA|20191220|22.50P | 12/20/19 | 0.05 | -0.15 | 0.00 | 0.20 | 3 | |
| 25.00 | Call | BMA|20191220|25.00C | 12/20/19 | 2.60 | 0.30 | 3.20 | 3.80 | 1 |
| Put | BMA|20191220|25.00P | 12/20/19 | 0.25 | -0.35 | 0.20 | 0.35 | 103 | |
| 30.00 | Call | BMA|20191220|30.00C | 12/20/19 | 0.80 | 0.35 | 0.65 | 0.80 | 57 |
| Put | BMA|20191220|30.00P | 12/20/19 | 3.25 | -4.35 | 2.25 | 2.65 | 20 | |
| 35.00 | Call | BMA|20191220|35.00C | 12/20/19 | 0.10 | 0.00 | 0.00 | 0.15 | 4 |
| Put | BMA|20191220|35.00P | 12/20/19 | 10.69 | -0.02 | 4.90 | 8.50 | 1 |