Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Macro S.A.

(NYSE: BMA)
Add to Portfolio
+0.06 (+0.22%)
as of Dec 11, 2019

Last 27.13
Change +0.06 (+0.22%)
Open 27.10
Prev. Close 27.07
Today's Range
26.60
27.89
52wk Range
21.41
77.31
Volume 374,500
Avg Volume 488,605

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 27.10 27.90 26.60 27.13 +0.06 +0.22% 374,500
12/10/19 28.58 28.75 27.05 27.07 -1.51 -5.28% 493,900
12/09/19 28.76 28.95 27.22 28.58 +0.17 +0.60% 659,500
12/06/19 27.39 28.70 27.15 28.41 +1.49 +5.53% 620,500
12/05/19 26.40 27.49 26.29 26.92 +0.50 +1.89% 571,900

Historical Highs and Lows

Period High Low % Change
5-Day 28.95 on 12/09/19 26.29 on 12/05/19 +2.69% since 12/04/19
1-Month 28.95 on 12/09/19 22.01 on 11/19/19 +7.79% since 11/11/19
3-Month 28.95 on 12/09/19 22.01 on 11/19/19 +9.48% since 09/11/19
6-Month 77.31 on 08/09/19 21.41 on 09/04/19 -56.10% since 06/11/19
12-Month 77.31 on 08/09/19 21.41 on 09/04/19 -34.86% since 12/11/18
Year to Date 77.31 on 08/09/19 21.41 on 09/04/19 -38.65% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.28% 1 time +3.21%
1-Month 7 times -6.28% 4 times +23.26%
3-Month 11 times -6.28% 10 times +23.26%
6-Month 9 times -64.91% 10 times +26.72%
12-Month 32 times -64.91% 16 times +26.72%
Year to Date 29 times -64.91% 13 times +26.72%