| Barchart Demo Center |
$27.13
+0.06 (+0.22%)
as of Dec 11, 2019
as of Dec 11, 2019
| Last | 27.13 |
|---|---|
| Change | +0.06 (+0.22%) |
| Open | 27.10 |
| Prev. Close | 27.07 |
| Today's Range |
26.60
27.89
|
| 52wk Range |
21.41
77.31
|
| Volume | 374,500 |
| Avg Volume | 488,605 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/11/19 | 27.10 | 27.90 | 26.60 | 27.13 | +0.06 | +0.22% | 374,500 |
| 12/10/19 | 28.58 | 28.75 | 27.05 | 27.07 | -1.51 | -5.28% | 493,900 |
| 12/09/19 | 28.76 | 28.95 | 27.22 | 28.58 | +0.17 | +0.60% | 659,500 |
| 12/06/19 | 27.39 | 28.70 | 27.15 | 28.41 | +1.49 | +5.53% | 620,500 |
| 12/05/19 | 26.40 | 27.49 | 26.29 | 26.92 | +0.50 | +1.89% | 571,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.95 on 12/09/19 | 26.29 on 12/05/19 | +2.69% since 12/04/19 |
| 1-Month | 28.95 on 12/09/19 | 22.01 on 11/19/19 | +7.79% since 11/11/19 |
| 3-Month | 28.95 on 12/09/19 | 22.01 on 11/19/19 | +9.48% since 09/11/19 |
| 6-Month | 77.31 on 08/09/19 | 21.41 on 09/04/19 | -56.10% since 06/11/19 |
| 12-Month | 77.31 on 08/09/19 | 21.41 on 09/04/19 | -34.86% since 12/11/18 |
| Year to Date | 77.31 on 08/09/19 | 21.41 on 09/04/19 | -38.65% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -6.28% | 1 time | +3.21% |
| 1-Month | 7 times | -6.28% | 4 times | +23.26% |
| 3-Month | 11 times | -6.28% | 10 times | +23.26% |
| 6-Month | 9 times | -64.91% | 10 times | +26.72% |
| 12-Month | 32 times | -64.91% | 16 times | +26.72% |
| Year to Date | 29 times | -64.91% | 13 times | +26.72% |