Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Banco Macro S.A.

(NYSE: BMA)
Add to Portfolio
-0.72 (-2.18%)
as of 12:09 EST

Last 32.24
Change -0.72 (-2.18%)
Open 32.77
Prev. Close 32.96
Today's Range
31.85
33.15
52wk Range
21.41
77.31
Volume 213,329
Avg Volume 510,656

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 32.77 33.15 31.85 32.24 -0.72 -2.18% 190,211
01/22/20 32.75 33.92 32.47 32.96 +0.51 +1.57% 543,100
01/21/20 33.30 33.85 32.32 32.45 -0.60 -1.82% 503,300
01/17/20 32.64 33.70 32.50 33.05 +0.15 +0.46% 408,700
01/16/20 32.09 33.40 32.00 32.90 +0.87 +2.72% 388,700

Historical Highs and Lows

Period High Low % Change
5-Day 33.92 on 01/22/20 31.85 on 01/23/20 +0.25% since 01/15/20
1-Month 39.10 on 12/26/19 31.81 on 01/15/20 -11.47% since 12/23/19
3-Month 39.10 on 12/26/19 22.01 on 11/19/19 +28.85% since 10/23/19
6-Month 77.31 on 08/09/19 21.41 on 09/04/19 -50.66% since 07/23/19
12-Month 77.31 on 08/09/19 21.41 on 09/04/19 -41.59% since 01/23/19
Year to Date 37.73 on 01/02/20 31.81 on 01/15/20 -11.42% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.34% 2 times +0.69%
1-Month 2 times -17.88% 6 times +0.94%
3-Month 14 times -17.88% 6 times +45.89%
6-Month 5 times -58.47% 13 times +49.98%
12-Month 19 times -58.47% 20 times +49.98%
Year to Date 1 time -14.90% 4 times +0.94%