| Barchart Demo Center |
$32.24
-0.72 (-2.18%)
as of 12:09 EST
as of 12:09 EST
| Last | 32.24 |
|---|---|
| Change | -0.72 (-2.18%) |
| Open | 32.77 |
| Prev. Close | 32.96 |
| Today's Range |
31.85
33.15
|
| 52wk Range |
21.41
77.31
|
| Volume | 213,329 |
| Avg Volume | 510,656 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 01/23/20 | 32.77 | 33.15 | 31.85 | 32.24 | -0.72 | -2.18% | 190,211 |
| 01/22/20 | 32.75 | 33.92 | 32.47 | 32.96 | +0.51 | +1.57% | 543,100 |
| 01/21/20 | 33.30 | 33.85 | 32.32 | 32.45 | -0.60 | -1.82% | 503,300 |
| 01/17/20 | 32.64 | 33.70 | 32.50 | 33.05 | +0.15 | +0.46% | 408,700 |
| 01/16/20 | 32.09 | 33.40 | 32.00 | 32.90 | +0.87 | +2.72% | 388,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 33.92 on 01/22/20 | 31.85 on 01/23/20 | +0.25% since 01/15/20 |
| 1-Month | 39.10 on 12/26/19 | 31.81 on 01/15/20 | -11.47% since 12/23/19 |
| 3-Month | 39.10 on 12/26/19 | 22.01 on 11/19/19 | +28.85% since 10/23/19 |
| 6-Month | 77.31 on 08/09/19 | 21.41 on 09/04/19 | -50.66% since 07/23/19 |
| 12-Month | 77.31 on 08/09/19 | 21.41 on 09/04/19 | -41.59% since 01/23/19 |
| Year to Date | 37.73 on 01/02/20 | 31.81 on 01/15/20 | -11.42% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -5.34% | 2 times | +0.69% |
| 1-Month | 2 times | -17.88% | 6 times | +0.94% |
| 3-Month | 14 times | -17.88% | 6 times | +45.89% |
| 6-Month | 5 times | -58.47% | 13 times | +49.98% |
| 12-Month | 19 times | -58.47% | 20 times | +49.98% |
| Year to Date | 1 time | -14.90% | 4 times | +0.94% |