Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Basic Materials Ultrasector Profund Service Cla

(FUND: BMPSX)
Add to Portfolio
+0.33 (+0.56%)
as of Nov 14, 2019

Last 59.05
Change +0.33 (+0.56%)
Open 59.05
Prev. Close 58.72
Today's Range
59.05
59.05
52wk Range
44.72
59.71
Standard Deviation +0.55
Weighted Alpha +8.58

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
11/14/19 59.05 59.05 59.05 59.05 +0.33 +0.56%
11/13/19 58.72 58.72 58.72 58.72 -0.73 -1.23%
11/12/19 59.45 59.45 59.45 59.45 +0.23 +0.39%
11/11/19 59.22 59.22 59.22 59.22 -0.13 -0.22%
11/08/19 59.35 59.35 59.35 59.35 +0.25 +0.42%

Historical Highs and Lows

Period High Low % Change
5-Day 59.45 on 11/12/19 58.72 on 11/13/19 -0.08% since 11/07/19
1-Month 59.45 on 11/12/19 53.57 on 10/22/19 +10.17% since 10/14/19
3-Month 59.45 on 11/12/19 50.29 on 08/23/19 +14.84% since 08/14/19
6-Month 59.48 on 07/23/19 49.09 on 05/31/19 +13.58% since 05/14/19
12-Month 59.71 on 04/16/19 44.72 on 12/24/18 +7.89% since 11/14/18
Year to Date 59.71 on 04/16/19 47.42 on 01/03/19 +20.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.67% 3 times +0.56%
1-Month 13 times -0.67% 3 times +10.23%
3-Month 15 times -0.67% 2 times +17.42%
6-Month 17 times -0.72% 6 times +20.29%
12-Month 10 times -1.11% 14 times +32.04%
Year to Date 17 times -1.11% 2 times +24.53%