Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Brent Oil

(AMEX: BNO)
Add to Portfolio
-0.10 (-0.55%)
as of Oct 15, 2019

Last 18.00
Change -0.10 (-0.55%)
Open 18.06
Prev. Close 18.10
Today's Range
17.91
18.23
52wk Range
14.58
23.01
Volume 649,700
Avg Volume 1,275,170
Standard Deviation -0.40
Weighted Alpha -15.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 18.06 18.23 17.91 18.00 -0.10 -0.55% 649,700
10/14/19 18.08 18.18 17.88 18.10 -0.39 -2.11% 953,900
10/11/19 18.19 18.53 18.19 18.49 +0.38 +2.10% 1,057,100
10/10/19 17.99 18.12 17.86 18.11 +0.30 +1.68% 676,700
10/09/19 18.07 18.12 17.75 17.81 +0.13 +0.74% 917,700

Historical Highs and Lows

Period High Low % Change
5-Day 18.53 on 10/11/19 17.75 on 10/09/19 +1.81% since 10/08/19
1-Month 20.92 on 09/16/19 17.15 on 10/03/19 -0.44% since 09/13/19
3-Month 20.92 on 09/16/19 16.62 on 08/07/19 -7.93% since 07/15/19
6-Month 21.31 on 04/25/19 16.62 on 08/07/19 -11.20% since 04/15/19
12-Month 23.01 on 10/16/18 14.58 on 12/26/18 -20.81% since 10/15/18
Year to Date 21.31 on 04/25/19 14.93 on 01/02/19 +17.42% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.86% 1 time +1.41%
1-Month 1 time -13.96% 9 times +4.96%
3-Month 2 times -13.96% 7 times +8.30%
6-Month 6 times -15.53% 10 times +8.30%
12-Month 1 time -21.77% 20 times +23.46%
Year to Date 32 times -15.53% 1 time +20.56%