Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
-0.20 (-0.26%)
as of Nov 21, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
73.00 Call BNS.TO|20191122|73.00C 11/22/19 3.15 -0.25 3.05 3.15 2
Put BNS.TO|20191122|73.00P 11/22/19 0.11 -0.14 0.00 0.11 135
73.50 Call BNS.TO|20191122|73.50C 11/22/19 2.65 2.65 2.54 2.65 0
Put BNS.TO|20191122|73.50P 11/22/19 0.11 -0.05 0.00 0.11 15
74.00 Call BNS.TO|20191122|74.00C 11/22/19 2.16 2.16 2.06 2.16 0
Put BNS.TO|20191122|74.00P 11/22/19 0.11 0.02 0.00 0.11 15
74.50 Call BNS.TO|20191122|74.50C 11/22/19 1.66 1.66 1.55 1.66 0
Put BNS.TO|20191122|74.50P 11/22/19 0.11 -0.01 0.00 0.11 10
75.00 Call BNS.TO|20191122|75.00C 11/22/19 1.17 -0.14 1.07 1.17 75
Put BNS.TO|20191122|75.00P 11/22/19 0.11 -0.04 0.00 0.11 10
75.50 Call BNS.TO|20191122|75.50C 11/22/19 0.68 -0.14 0.58 0.68 16
Put BNS.TO|20191122|75.50P 11/22/19 0.11 -0.13 0.03 0.11 8
76.00 Call BNS.TO|20191122|76.00C 11/22/19 0.21 -0.35 0.17 0.21 10
Put BNS.TO|20191122|76.00P 11/22/19 0.15 0.02 0.07 0.15 20
76.50 Call BNS.TO|20191122|76.50C 11/22/19 0.12 -0.15 0.00 0.12 27
Put BNS.TO|20191122|76.50P 11/22/19 0.48 0.10 0.40 0.48 7
77.00 Call BNS.TO|20191122|77.00C 11/22/19 0.11 -0.21 0.00 0.11 6
Put BNS.TO|20191122|77.00P 11/22/19 0.96 0.07 0.87 0.96 7
77.50 Call BNS.TO|20191122|77.50C 11/22/19 0.11 -0.11 0.00 0.11 18
Put BNS.TO|20191122|77.50P 11/22/19 1.45 1.45 1.36 1.45 0
78.00 Call BNS.TO|20191122|78.00C 11/22/19 0.11 0.11 0.00 0.11 0
Put BNS.TO|20191122|78.00P 11/22/19 1.95 1.95 1.86 1.95 0
78.50 Call BNS.TO|20191122|78.50C 11/22/19 0.11 0.11 0.00 0.11 0
Put BNS.TO|20191122|78.50P 11/22/19 2.45 2.45 2.32 2.45 0