Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
-0.20 (-0.26%)
as of Nov 21, 2019

Last 76.02
Change -0.20 (-0.26%)
Open 76.31
Prev. Close 76.22
Today's Range
75.84
76.32
52wk Range
66.36
76.75
Volume 1,987,923
Avg Volume 1,608,425

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 76.31 76.32 75.84 76.02 -0.20 -0.26% 1,987,923
11/20/19 76.40 76.46 76.19 76.22 -0.28 -0.37% 1,699,000
11/19/19 76.35 76.60 76.28 76.50 +0.22 +0.29% 1,859,007
11/18/19 75.86 76.41 75.86 76.28 +0.27 +0.36% 1,499,707
11/15/19 76.14 76.19 75.94 76.01 -0.09 -0.12% 1,934,929

Historical Highs and Lows

Period High Low % Change
5-Day 76.60 on 11/19/19 75.84 on 11/21/19 -0.11% since 11/14/19
1-Month 76.75 on 11/12/19 74.80 on 10/24/19 +0.97% since 10/21/19
3-Month 76.75 on 11/12/19 67.54 on 08/23/19 +11.43% since 08/21/19
6-Month 76.75 on 11/12/19 67.17 on 08/15/19 +5.89% since 05/21/19
12-Month 76.75 on 11/12/19 66.36 on 12/24/18 +8.17% since 11/21/18
Year to Date 76.75 on 11/12/19 67.17 on 08/15/19 +11.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.76% 3 times +0.24%
1-Month 10 times -0.95% 3 times +1.63%
3-Month 21 times -0.95% 2 times +12.56%
6-Month 16 times -0.95% 8 times +13.18%
12-Month 21 times -0.95% 5 times +14.56%
Year to Date 24 times -0.95% 3 times +13.18%