Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
-0.02 (-0.03%)
as of Jan 21, 2020

Last 72.63
Change -0.02 (-0.03%)
Open 72.54
Prev. Close 72.65
Today's Range
72.50
72.74
52wk Range
67.17
76.75
Volume 1,346,219
Avg Volume 3,087,489

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 72.54 72.74 72.50 72.63 -0.02 -0.03% 1,346,219
01/20/20 72.30 72.71 72.30 72.65 +0.17 +0.23% 736,137
01/17/20 72.63 72.74 72.33 72.48 -0.06 -0.08% 2,719,251
01/16/20 72.40 72.57 72.21 72.54 +0.25 +0.35% 2,074,741
01/15/20 71.97 72.29 71.82 72.29 +0.18 +0.25% 2,353,181

Historical Highs and Lows

Period High Low % Change
5-Day 72.74 on 01/21/20 71.82 on 01/15/20 +0.72% since 01/14/20
1-Month 73.82 on 12/23/19 71.65 on 01/07/20 -1.41% since 12/20/19
3-Month 76.75 on 11/12/19 71.65 on 01/07/20 -3.53% since 10/21/19
6-Month 76.75 on 11/12/19 67.17 on 08/15/19 +4.70% since 07/19/19
12-Month 76.75 on 11/12/19 67.17 on 08/15/19 -1.55% since 01/21/19
Year to Date 73.80 on 01/02/20 71.65 on 01/07/20 -0.98% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.15% 1 time +1.13%
1-Month 1 time -1.61% 4 times +1.37%
3-Month 10 times -5.37% 12 times +1.37%
6-Month 19 times -5.37% 5 times +8.13%
12-Month 14 times -5.37% 19 times +8.13%
Year to Date 1 time -1.59% 4 times +1.37%