Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Boot Barn Holdings Inc

(NYSE: BOOT)
Add to Portfolio
-0.41 (-1.13%)
as of 13:53 EDT

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
17.50 Call BOOT|20190920|17.50C 09/20/19 0.00 0.00 17.90 19.40 0
Put BOOT|20190920|17.50P 09/20/19 0.00 0.00 0.00 0.15 0
20.00 Call BOOT|20190920|20.00C 09/20/19 0.00 0.00 15.40 16.80 0
Put BOOT|20190920|20.00P 09/20/19 0.00 0.00 0.00 0.15 0
22.50 Call BOOT|20190920|22.50C 09/20/19 0.00 0.00 13.10 14.50 0
Put BOOT|20190920|22.50P 09/20/19 0.18 0.18 0.00 0.10 46
25.00 Call BOOT|20190920|25.00C 09/20/19 5.50 0.82 10.60 12.40 6
Put BOOT|20190920|25.00P 09/20/19 0.06 0.01 0.00 0.20 2
30.00 Call BOOT|20190920|30.00C 09/20/19 6.60 0.23 5.80 6.60 15
Put BOOT|20190920|30.00P 09/20/19 0.05 -0.05 0.00 0.10 2
35.00 Call BOOT|20190920|35.00C 09/20/19 1.75 -0.50 1.20 1.60 14
Put BOOT|20190920|35.00P 09/20/19 0.30 0.00 0.25 0.40 2
40.00 Call BOOT|20190920|40.00C 09/20/19 0.12 -0.03 0.00 0.20 78
Put BOOT|20190920|40.00P 09/20/19 9.50 0.68 3.80 4.40 2
45.00 Call BOOT|20190920|45.00C 09/20/19 0.01 -0.09 0.00 0.20 100
Put BOOT|20190920|45.00P 09/20/19 0.00 0.00 8.80 9.40 0