Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Boot Barn Holdings Inc

(NYSE: BOOT)
Add to Portfolio
-0.06 (-0.14%)
as of Nov 14, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call BOOT|20191115|15.00C 11/15/19 21.00 6.16 27.10 28.10 1
Put BOOT|20191115|15.00P 11/15/19 0.00 0.00 0.00 0.30 0
17.50 Call BOOT|20191115|17.50C 11/15/19 0.00 0.00 24.60 25.50 0
Put BOOT|20191115|17.50P 11/15/19 0.80 0.17 0.00 0.30 6
20.00 Call BOOT|20191115|20.00C 11/15/19 17.20 0.60 22.10 23.10 1
Put BOOT|20191115|20.00P 11/15/19 0.13 -0.11 0.00 0.30 1
22.50 Call BOOT|20191115|22.50C 11/15/19 14.72 -0.49 19.20 20.50 1
Put BOOT|20191115|22.50P 11/15/19 0.05 -0.16 0.00 0.05 10
25.00 Call BOOT|20191115|25.00C 11/15/19 17.50 6.70 16.70 18.00 5
Put BOOT|20191115|25.00P 11/15/19 0.07 0.02 0.00 0.05 11
30.00 Call BOOT|20191115|30.00C 11/15/19 12.40 0.40 12.20 12.70 4
Put BOOT|20191115|30.00P 11/15/19 0.05 0.00 0.00 0.05 5
35.00 Call BOOT|20191115|35.00C 11/15/19 7.30 -0.30 7.20 7.50 13
Put BOOT|20191115|35.00P 11/15/19 0.05 -0.15 0.00 0.05 11
40.00 Call BOOT|20191115|40.00C 11/15/19 2.00 -0.52 2.25 2.45 47
Put BOOT|20191115|40.00P 11/15/19 0.10 0.00 0.00 0.10 72