Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Boot Barn Holdings Inc

(NYSE: BOOT)
Add to Portfolio
+0.57 (+1.58%)
as of Sep 16, 2019

Last 36.74
Change +0.57 (+1.58%)
Open 35.81
Prev. Close 36.17
Today's Range
35.76
37.62
52wk Range
15.01
39.59
Volume 781,017
Avg Volume 754,480

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 35.81 37.62 35.76 36.74 +0.57 +1.58% 781,000
09/13/19 36.00 36.66 35.40 36.17 +0.92 +2.61% 867,500
09/12/19 35.79 35.85 34.04 35.25 -0.29 -0.82% 657,300
09/11/19 35.33 35.77 34.22 35.54 +0.31 +0.88% 584,300
09/10/19 34.36 35.95 34.34 35.23 +0.87 +2.53% 990,000

Historical Highs and Lows

Period High Low % Change
5-Day 37.62 on 09/16/19 34.04 on 09/12/19 +6.93% since 09/09/19
1-Month 37.62 on 09/16/19 29.55 on 08/19/19 +22.51% since 08/16/19
3-Month 39.59 on 08/01/19 28.63 on 08/15/19 +10.33% since 06/14/19
6-Month 39.59 on 08/01/19 25.13 on 05/13/19 +33.60% since 03/15/19
12-Month 39.59 on 08/01/19 15.01 on 12/24/18 +23.79% since 09/14/18
Year to Date 39.59 on 08/01/19 16.24 on 01/02/19 +115.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.34% 3 times +7.93%
1-Month 12 times -2.34% 1 time +24.33%
3-Month 6 times -7.20% 8 times +28.33%
6-Month 14 times -7.20% 4 times +46.20%
12-Month 9 times -7.20% 22 times +144.77%
Year to Date 30 times -7.20% 1 time +126.23%