Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Boot Barn Holdings Inc

(NYSE: BOOT)
Add to Portfolio
-0.06 (-0.14%)
as of Nov 14, 2019

Last 42.34
Change -0.06 (-0.14%)
Open 42.20
Prev. Close 42.40
Today's Range
41.72
43.24
52wk Range
15.01
43.24
Volume 646,300
Avg Volume 896,735

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 42.20 43.24 41.72 42.34 -0.06 -0.14% 646,300
11/13/19 42.07 42.70 41.16 42.40 -0.02 -0.05% 693,000
11/12/19 41.28 42.61 40.82 42.42 +1.09 +2.64% 949,800
11/11/19 39.67 41.40 39.34 41.33 +1.38 +3.45% 890,500
11/08/19 38.07 39.95 37.70 39.95 +1.67 +4.36% 612,200

Historical Highs and Lows

Period High Low % Change
5-Day 43.24 on 11/14/19 37.70 on 11/08/19 +10.61% since 11/07/19
1-Month 43.24 on 11/14/19 33.74 on 10/31/19 +17.71% since 10/14/19
3-Month 43.24 on 11/14/19 28.63 on 08/15/19 +45.05% since 08/14/19
6-Month 43.24 on 11/14/19 25.25 on 05/31/19 +56.76% since 05/14/19
12-Month 43.24 on 11/14/19 15.01 on 12/24/18 +87.59% since 11/14/18
Year to Date 43.24 on 11/14/19 16.24 on 01/02/19 +148.62% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.08% 1 time +12.32%
1-Month 12 times -2.08% 3 times +25.49%
3-Month 24 times -2.08% 1 time +47.89%
6-Month 20 times -2.08% 4 times +67.68%
12-Month 26 times -2.08% 11 times +182.08%
Year to Date 35 times -2.08% 1 time +160.71%