Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Bs 2025 Corp Bond Invesco ETF

(NASDAQ: BSCP)
Add to Portfolio
-0.01 (-0.05%)
as of 14:21 EST

Last 21.55
Change -0.01 (-0.05%)
Open 21.55
Prev. Close 21.56
Today's Range
21.50
21.56
52wk Range
19.84
21.58
Volume 206,337
Avg Volume 207,216
Standard Deviation -0.06
Weighted Alpha +7.01

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 21.55 21.56 21.50 21.55 -0.01 -0.05% 205,411
01/17/20 21.56 21.57 21.54 21.56 -0.01 -0.07% 82,600
01/16/20 21.56 21.57 21.52 21.57 +0.01 +0.05% 329,900
01/15/20 21.56 21.56 21.50 21.56 +0.02 +0.11% 1,038,100
01/14/20 21.51 21.55 21.50 21.54 +0.02 +0.10% 153,900

Historical Highs and Lows

Period High Low % Change
5-Day 21.57 on 01/17/20 21.50 on 01/21/20 +0.18% since 01/13/20
1-Month 21.58 on 01/03/20 21.33 on 12/24/19 +0.55% since 12/20/19
3-Month 21.58 on 01/03/20 21.27 on 11/07/19 +0.88% since 10/21/19
6-Month 21.58 on 01/03/20 21.05 on 07/31/19 +1.71% since 07/19/19
12-Month 21.58 on 01/03/20 19.84 on 01/22/19 +8.15% since 01/18/19
Year to Date 21.58 on 01/03/20 21.45 on 01/09/20 +0.39% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 3 times +0.25%
1-Month 7 times -0.12% 2 times +1.05%
3-Month 8 times -0.12% 5 times +1.33%
6-Month 17 times -0.12% 4 times +2.41%
12-Month 55 times -0.12% 1 time +8.64%
Year to Date 2 times -0.12% 3 times +0.48%