Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Grupo Financiero Santander Mexico

(NYSE: BSMX)
Add to Portfolio
+0.03 (+0.48%)
as of 10:44 EST

Last 6.32
Change +0.03 (+0.48%)
Open 6.32
Prev. Close 6.29
Today's Range
6.31
6.35
52wk Range
5.89
8.74
Volume 23,083
Avg Volume 298,024

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 6.32 6.35 6.31 6.32 +0.03 +0.48% 14,488
12/05/19 6.22 6.36 6.22 6.29 +0.04 +0.64% 437,500
12/04/19 6.26 6.29 6.23 6.25 +0.04 +0.64% 267,900
12/03/19 6.15 6.24 6.15 6.21 +0.03 +0.49% 238,800
12/02/19 6.33 6.33 6.16 6.18 -0.13 -2.06% 309,100

Historical Highs and Lows

Period High Low % Change
5-Day 6.36 on 12/05/19 6.15 on 12/03/19 +0.32% since 11/29/19
1-Month 6.73 on 11/07/19 6.15 on 12/03/19 -4.81% since 11/06/19
3-Month 7.11 on 10/28/19 6.07 on 10/02/19 -3.80% since 09/06/19
6-Month 7.90 on 07/11/19 6.05 on 09/04/19 -14.80% since 06/06/19
12-Month 8.74 on 04/17/19 5.89 on 12/27/18 +2.10% since 12/06/18
Year to Date 8.74 on 04/17/19 6.05 on 09/04/19 +2.76% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 2 times +2.93%
1-Month 1 time -5.94% 7 times +2.93%
3-Month 9 times -10.97% 9 times +4.28%
6-Month 9 times -19.87% 21 times +4.63%
12-Month 20 times -27.57% 8 times +7.47%
Year to Date 19 times -27.57% 3 times +4.63%