Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Anti-Beta Fund Mkt Neutral Quantshares

(AMEX: BTAL)
Add to Portfolio
+0.02 (+0.09%)
as of Jan 17, 2020

Last 22.38
Change +0.02 (+0.09%)
Open 22.30
Prev. Close 22.36
Today's Range
22.28
22.43
52wk Range
20.80
24.80
Volume 39,500
Avg Volume 83,100
Standard Deviation +0.20
Weighted Alpha +3.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 22.30 22.43 22.28 22.38 +0.02 +0.09% 39,500
01/16/20 22.27 22.37 22.19 22.36 -0.07 -0.31% 41,000
01/15/20 22.17 22.46 22.17 22.43 +0.15 +0.67% 83,500
01/14/20 22.42 22.44 22.15 22.28 -0.12 -0.54% 46,300
01/13/20 22.45 22.51 22.37 22.40 unch unch 25,300

Historical Highs and Lows

Period High Low % Change
5-Day 22.51 on 01/13/20 22.15 on 01/14/20 -0.09% since 01/10/20
1-Month 22.55 on 01/06/20 21.99 on 12/27/19 -0.49% since 12/17/19
3-Month 23.96 on 10/21/19 21.99 on 12/27/19 -5.73% since 10/17/19
6-Month 24.80 on 08/28/19 21.69 on 07/25/19 +0.22% since 07/17/19
12-Month 24.80 on 08/28/19 20.80 on 02/26/19 +5.42% since 01/17/19
Year to Date 22.55 on 01/06/20 22.00 on 01/02/20 +1.04% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.58% 2 times +1.04%
1-Month 3 times -0.75% 6 times +1.77%
3-Month 2 times -6.59% 16 times +1.77%
6-Month 13 times -9.76% 6 times +3.19%
12-Month 25 times -9.76% 5 times +7.60%
Year to Date 3 times -0.75% 1 time +1.73%