Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Intl Treasury Bond ETF SPDR

(AMEX: BWX)
Add to Portfolio
-0.01 (-0.03%)
as of Jan 23, 2020

Last 28.66
Change -0.01 (-0.03%)
Open 28.68
Prev. Close 28.67
Today's Range
28.66
28.73
52wk Range
27.46
29.35
Volume 356,733
Avg Volume 506,755
Standard Deviation -0.15
Weighted Alpha +2.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 28.68 28.73 28.66 28.66 -0.01 -0.03% 356,700
01/22/20 28.65 28.67 28.62 28.67 +0.05 +0.17% 168,700
01/21/20 28.65 28.66 28.59 28.62 +0.03 +0.10% 473,100
01/17/20 28.58 28.59 28.53 28.59 -0.03 -0.10% 288,300
01/16/20 28.68 28.68 28.60 28.62 -0.04 -0.14% 524,400

Historical Highs and Lows

Period High Low % Change
5-Day 28.73 on 01/23/20 28.53 on 01/17/20 unch since 01/15/20
1-Month 28.89 on 01/06/20 28.50 on 01/02/20 +0.56% since 12/23/19
3-Month 28.98 on 11/01/19 28.28 on 11/12/19 -0.52% since 10/23/19
6-Month 29.35 on 08/15/19 28.28 on 11/12/19 unch since 07/23/19
12-Month 29.35 on 08/15/19 27.46 on 03/05/19 +3.54% since 01/23/19
Year to Date 28.89 on 01/06/20 28.50 on 01/02/20 -0.52% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.24% 2 times +0.46%
1-Month 6 times -0.80% 2 times +0.56%
3-Month 3 times -1.10% 8 times +1.34%
6-Month 8 times -2.35% 9 times +1.34%
12-Month 21 times -2.35% 6 times +4.37%
Year to Date 3 times -0.80% 1 time +0.56%