Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Catasys Inc

(NASDAQ: CATS)
Add to Portfolio
+0.55 (+3.34%)
as of Sep 16, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call CATS|20190920|12.50C 09/20/19 1.85 0.05 4.00 5.30 1
Put CATS|20190920|12.50P 09/20/19 0.45 0.00 0.00 0.50 2
15.00 Call CATS|20190920|15.00C 09/20/19 1.80 0.30 1.70 2.30 41
Put CATS|20190920|15.00P 09/20/19 0.15 -0.55 0.00 0.40 1
17.50 Call CATS|20190920|17.50C 09/20/19 0.20 0.05 0.05 0.60 4
Put CATS|20190920|17.50P 09/20/19 1.25 -0.45 0.55 1.10 21
20.00 Call CATS|20190920|20.00C 09/20/19 0.10 0.02 0.00 0.30 13
Put CATS|20190920|20.00P 09/20/19 0.00 0.00 2.05 3.40 0
22.50 Call CATS|20190920|22.50C 09/20/19 0.10 -0.30 0.00 0.55 7
Put CATS|20190920|22.50P 09/20/19 0.00 0.00 5.10 6.30 0
25.00 Call CATS|20190920|25.00C 09/20/19 0.00 0.00 0.00 0.50 0
Put CATS|20190920|25.00P 09/20/19 8.80 8.80 6.40 9.60 1