Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Catasys Inc

(NASDAQ: CATS)
Add to Portfolio
+0.14 (+0.82%)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call CATS|20200221|12.50C 02/21/20 4.90 1.10 4.00 5.40 2
Put CATS|20200221|12.50P 02/21/20 0.15 -0.35 0.05 0.15 2
15.00 Call CATS|20200221|15.00C 02/21/20 2.90 0.30 2.05 2.90 3
Put CATS|20200221|15.00P 02/21/20 0.50 -0.35 0.20 0.55 50
17.50 Call CATS|20200221|17.50C 02/21/20 1.00 -0.05 0.55 1.10 11
Put CATS|20200221|17.50P 02/21/20 1.55 -0.85 1.00 1.65 6
20.00 Call CATS|20200221|20.00C 02/21/20 0.35 0.15 0.10 0.35 4
Put CATS|20200221|20.00P 02/21/20 4.60 1.10 3.00 3.50 25
22.50 Call CATS|20200221|22.50C 02/21/20 0.15 -0.30 0.00 0.30 10
Put CATS|20200221|22.50P 02/21/20 8.90 2.20 5.20 5.90 80