Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Catasys Inc

(NASDAQ: CATS)
Add to Portfolio
+0.16 (+0.93%)
as of Sep 18, 2019

Last 17.37
Change +0.16 (+0.93%)
Open 17.25
Prev. Close 17.21
Today's Range
16.79
17.47
52wk Range
7.51
20.83
Volume 125,800
Avg Volume 104,195

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 17.25 17.47 16.79 17.37 +0.16 +0.93% 125,800
09/17/19 16.97 17.33 16.78 17.21 +0.21 +1.24% 56,000
09/16/19 16.45 17.22 16.37 17.00 +0.55 +3.34% 122,600
09/13/19 15.69 16.55 15.67 16.45 +0.63 +3.98% 134,200
09/12/19 16.54 16.54 15.58 15.82 -0.60 -3.65% 68,400

Historical Highs and Lows

Period High Low % Change
5-Day 17.47 on 09/18/19 15.58 on 09/12/19 +5.79% since 09/11/19
1-Month 17.47 on 09/18/19 12.89 on 08/27/19 +10.64% since 08/16/19
3-Month 20.35 on 07/17/19 12.89 on 08/27/19 -6.66% since 06/18/19
6-Month 20.83 on 05/20/19 12.00 on 03/22/19 +24.69% since 03/18/19
12-Month 20.83 on 05/20/19 7.51 on 10/26/18 +31.39% since 09/18/18
Year to Date 20.83 on 05/20/19 8.71 on 01/03/19 +85.38% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.57% 1 time +11.49%
1-Month 5 times -0.57% 6 times +34.76%
3-Month 6 times -14.64% 12 times +34.76%
6-Month 13 times -16.61% 3 times +44.75%
12-Month 15 times -16.61% 13 times +131.29%
Year to Date 23 times -16.61% 2 times +99.43%