Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares 1-5Yr Laddered Corp Bond ETF

(TSX: CBO.TO)
Add to Portfolio
-0.01 (-0.05%)
as of 15:10 EST

Last 18.72
Change -0.01 (-0.05%)
Open 18.71
Prev. Close 18.73
Today's Range
18.71
18.72
52wk Range
18.40
18.80
Volume 12,691
Avg Volume 16,651
Standard Deviation -0.47
Weighted Alpha +1.47

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 18.71 18.72 18.71 18.72 -0.01 -0.05% 12,591
02/18/20 18.75 18.75 18.73 18.73 +0.01 +0.05% 19,068
02/14/20 18.70 18.73 18.70 18.72 +0.02 +0.11% 48,350
02/13/20 18.69 18.71 18.69 18.70 unch unch 8,997
02/12/20 18.69 18.71 18.69 18.70 -0.02 -0.11% 19,352

Historical Highs and Lows

Period High Low % Change
5-Day 18.75 on 02/18/20 18.69 on 02/13/20 unch since 02/11/20
1-Month 18.75 on 02/18/20 18.64 on 01/22/20 +0.38% since 01/17/20
3-Month 18.75 on 02/18/20 18.54 on 12/31/19 +0.48% since 11/19/19
6-Month 18.79 on 08/20/19 18.48 on 10/28/19 -0.16% since 08/19/19
12-Month 18.80 on 08/07/19 18.40 on 02/25/19 +1.57% since 02/19/19
Year to Date 18.75 on 02/18/20 18.56 on 01/02/20 +0.81% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.16% 2 times +0.16%
1-Month 6 times -0.16% 2 times +0.43%
3-Month 6 times -0.16% 10 times +0.97%
6-Month 1 time -0.37% 17 times +1.30%
12-Month 32 times -0.43% 4 times +1.74%
Year to Date 13 times -0.16% 1 time +0.86%