Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ishares 1-5Yr Laddered Corp Bond ETF

(TSX: CBO.TO)
Add to Portfolio
+0.02 (+0.11%)
as of Sep 19, 2019

Last 18.60
Change +0.02 (+0.11%)
Open 18.59
Prev. Close 18.58
Today's Range
18.59
18.61
52wk Range
18.09
18.80
Volume 4,557
Avg Volume 20,350
Standard Deviation +0.63
Weighted Alpha +1.95

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/19/19 18.59 18.61 18.59 18.60 +0.02 +0.11% 4,557
09/18/19 18.59 18.61 18.58 18.58 -0.01 -0.05% 19,625
09/17/19 18.57 18.60 18.57 18.59 +0.02 +0.11% 10,961
09/16/19 18.55 18.58 18.55 18.57 unch unch 20,644
09/13/19 18.59 18.59 18.56 18.57 -0.03 -0.16% 9,683

Historical Highs and Lows

Period High Low % Change
5-Day 18.61 on 09/19/19 18.55 on 09/16/19 unch since 09/12/19
1-Month 18.79 on 08/20/19 18.55 on 09/16/19 -0.80% since 08/19/19
3-Month 18.80 on 08/07/19 18.55 on 09/16/19 -0.37% since 06/19/19
6-Month 18.80 on 08/07/19 18.52 on 04/01/19 +0.43% since 03/19/19
12-Month 18.80 on 08/07/19 18.09 on 10/31/18 +2.09% since 09/19/18
Year to Date 18.80 on 08/07/19 18.22 on 01/09/19 +1.97% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.05% 2 times +0.27%
1-Month 1 time -1.01% 12 times +0.27%
3-Month 10 times -1.06% 12 times +0.27%
6-Month 23 times -1.06% 3 times +0.43%
12-Month 52 times -1.06% 11 times +2.82%
Year to Date 43 times -1.06% 4 times +2.09%