Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Command Center Inc

(NASDAQ: CCNI)
Add to Portfolio
+0.02 (+0.29%)
as of Sep 10, 2019

Last 6.90
Change +0.02 (+0.29%)
Open 6.55
Prev. Close 6.88
Today's Range
6.55
6.90
52wk Range
3.43
8.55
Volume 200
Avg Volume 6,495

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/10/19 6.55 6.90 6.55 6.90 +0.02 +0.29% 200
09/09/19 6.94 7.10 6.55 6.88 -0.02 -0.29% 7,900
09/06/19 6.90 6.90 6.90 6.90 -0.03 -0.43% 100
09/05/19 6.54 7.16 6.54 6.93 -0.13 -1.84% 4,900
09/04/19 6.98 7.06 6.80 7.06 +0.11 +1.58% 4,000

Historical Highs and Lows

Period High Low % Change
5-Day 7.16 on 09/05/19 6.54 on 09/05/19 -0.72% since 09/03/19
1-Month 8.03 on 08/12/19 6.20 on 08/21/19 -12.99% since 08/09/19
3-Month 8.55 on 07/31/19 5.29 on 06/20/19 +27.78% since 06/10/19
6-Month 8.55 on 07/31/19 3.86 on 04/03/19 +68.29% since 03/08/19
12-Month 8.55 on 07/31/19 3.43 on 11/12/18 +21.05% since 09/10/18
Year to Date 8.55 on 07/31/19 3.61 on 01/02/19 +72.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.63% 2 times +5.50%
1-Month 1 time -14.07% 7 times +11.29%
3-Month 14 times -19.30% 5 times +30.43%
6-Month 8 times -19.30% 5 times +78.75%
12-Month 7 times -19.30% 11 times +101.17%
Year to Date 7 times -19.30% 1 time +91.14%