Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Sprott Physical Gold & Silver Trust

(AMEX: CEF)
Add to Portfolio
-0.06 (-0.40%)
as of Jan 21, 2020

Last 14.96
Change -0.06 (-0.40%)
Open 14.89
Prev. Close 15.02
Today's Range
14.79
14.99
52wk Range
12.03
15.55
Volume 769,500
Avg Volume 544,770
Standard Deviation -0.58
Weighted Alpha +18.72

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 14.89 14.99 14.79 14.96 -0.06 -0.40% 769,500
01/17/20 14.94 15.04 14.94 15.02 +0.10 +0.67% 462,200
01/16/20 14.96 14.97 14.90 14.92 -0.06 -0.40% 434,600
01/15/20 14.92 14.99 14.88 14.98 +0.14 +0.94% 572,400
01/14/20 14.82 14.85 14.77 14.84 -0.06 -0.40% 360,800

Historical Highs and Lows

Period High Low % Change
5-Day 15.04 on 01/17/20 14.77 on 01/14/20 +0.40% since 01/13/20
1-Month 15.23 on 01/08/20 14.17 on 12/23/19 +5.28% since 12/20/19
3-Month 15.23 on 01/08/20 13.87 on 11/12/19 +4.03% since 10/21/19
6-Month 15.55 on 09/04/19 13.45 on 08/01/19 +9.76% since 07/19/19
12-Month 15.55 on 09/04/19 12.03 on 05/21/19 +19.49% since 01/18/19
Year to Date 15.23 on 01/08/20 14.72 on 01/02/20 +2.05% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.53% 1 time +1.29%
1-Month 10 times -1.75% 1 time +5.58%
3-Month 8 times -1.75% 5 times +7.88%
6-Month 15 times -3.79% 5 times +11.23%
12-Month 29 times -3.79% 13 times +24.36%
Year to Date 5 times -1.75% 1 time +1.63%