Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ces Energy Solutions Corp

(TSX: CEU.TO)
Add to Portfolio
+0.10 (+5.49%)
as of Nov 15, 2019

Last 1.92
Change +0.10 (+5.49%)
Open 1.90
Prev. Close 1.82
Today's Range
1.86
1.94
52wk Range
1.68
3.67
Volume 405,001
Avg Volume 358,747

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 1.90 1.94 1.86 1.92 +0.10 +5.49% 405,001
11/14/19 1.81 1.86 1.80 1.82 +0.02 +1.11% 182,021
11/13/19 1.77 1.81 1.76 1.80 +0.01 +0.56% 270,120
11/12/19 1.80 1.85 1.79 1.79 -0.01 -0.56% 425,579
11/11/19 1.81 1.82 1.76 1.80 -0.03 -1.64% 315,359

Historical Highs and Lows

Period High Low % Change
5-Day 1.94 on 11/15/19 1.76 on 11/13/19 +4.92% since 11/08/19
1-Month 2.11 on 10/16/19 1.74 on 10/31/19 -7.25% since 10/15/19
3-Month 2.33 on 09/16/19 1.74 on 10/31/19 +6.08% since 08/15/19
6-Month 2.48 on 06/26/19 1.68 on 08/07/19 -21.63% since 05/15/19
12-Month 3.67 on 01/16/19 1.68 on 08/07/19 -40.74% since 11/15/18
Year to Date 3.67 on 01/16/19 1.68 on 08/07/19 -39.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.03% 2 times +9.09%
1-Month 1 time -9.00% 10 times +10.34%
3-Month 7 times -17.60% 3 times +10.34%
6-Month 3 times -22.58% 22 times +14.29%
12-Month 9 times -47.68% 40 times +14.29%
Year to Date 8 times -47.68% 36 times +14.29%