Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Causeway Global Absolute Return Fund Investor Cl

(FUND: CGAVX)
Add to Portfolio
-0.04 (-0.54%)
as of Sep 20, 2019

Last 7.39
Change -0.04 (-0.54%)
Open 7.39
Prev. Close 7.43
Today's Range
7.39
7.39
52wk Range
7.39
9.34
Standard Deviation -1.05
Weighted Alpha -18.02

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/20/19 7.39 7.39 7.39 7.39 -0.04 -0.54%
09/19/19 7.43 7.43 7.43 7.43 -0.01 -0.13%
09/18/19 7.44 7.44 7.44 7.44 -0.02 -0.27%
09/17/19 7.46 7.46 7.46 7.46 +0.01 +0.13%
09/16/19 7.45 7.45 7.45 7.45 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 7.46 on 09/17/19 7.39 on 09/20/19 -0.81% since 09/13/19
1-Month 7.57 on 08/28/19 7.39 on 09/20/19 -2.25% since 08/20/19
3-Month 7.86 on 06/26/19 7.39 on 09/20/19 -4.65% since 06/20/19
6-Month 8.37 on 03/28/19 7.39 on 09/20/19 -11.92% since 03/20/19
12-Month 9.34 on 11/14/18 7.39 on 09/20/19 -13.46% since 09/20/18
Year to Date 9.10 on 01/16/19 7.39 on 09/20/19 -17.61% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.94% 4 times unch
1-Month 2 times -2.38% 7 times unch
3-Month 4 times -5.98% 16 times unch
6-Month 4 times -11.71% 41 times unch
12-Month 19 times -20.90% 52 times unch
Year to Date 6 times -18.79% 64 times unch