Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Canopy Growth Corp

(NYSE: CGC)
Add to Portfolio
-0.51 (-3.22%)
as of Nov 15, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
15.00 Call CGC|20191115|15.00C 11/15/19 0.41 -0.38 0.27 0.44 453
Put CGC|20191115|15.00P 11/15/19 0.01 -0.05 0.00 0.01 1,399
15.50 Call CGC|20191115|15.50C 11/15/19 0.01 -0.43 0.00 0.01 2,018
Put CGC|20191115|15.50P 11/15/19 0.14 -0.01 0.14 0.24 1,450
16.00 Call CGC|20191115|16.00C 11/15/19 0.01 -0.19 0.00 0.02 2,330
Put CGC|20191115|16.00P 11/15/19 0.67 0.25 0.65 0.73 723
16.50 Call CGC|20191115|16.50C 11/15/19 0.01 -0.07 0.00 0.01 1,548
Put CGC|20191115|16.50P 11/15/19 1.11 0.26 1.10 1.24 193
17.00 Call CGC|20191115|17.00C 11/15/19 0.01 -0.05 0.00 0.01 13
Put CGC|20191115|17.00P 11/15/19 1.67 0.43 1.56 1.76 69
17.50 Call CGC|20191115|17.50C 11/15/19 0.01 -0.02 0.00 0.01 7
Put CGC|20191115|17.50P 11/15/19 2.20 0.43 2.15 2.23 342
18.00 Call CGC|20191115|18.00C 11/15/19 0.01 -0.02 0.00 0.01 11
Put CGC|20191115|18.00P 11/15/19 2.62 0.32 2.58 2.71 98
18.50 Call CGC|20191115|18.50C 11/15/19 0.01 -0.02 0.00 0.01 46
Put CGC|20191115|18.50P 11/15/19 3.15 0.42 3.15 3.20 273
19.00 Call CGC|20191115|19.00C 11/15/19 0.01 -0.01 0.00 0.01 75
Put CGC|20191115|19.00P 11/15/19 3.60 0.40 3.65 3.75 251
19.50 Call CGC|20191115|19.50C 11/15/19 0.01 0.00 0.00 0.01 43
Put CGC|20191115|19.50P 11/15/19 4.10 0.50 4.10 4.25 95
20.00 Call CGC|20191115|20.00C 11/15/19 0.01 0.00 0.00 0.01 38
Put CGC|20191115|20.00P 11/15/19 4.65 0.35 4.65 4.75 301
20.50 Call CGC|20191115|20.50C 11/15/19 0.01 0.00 0.00 0.01 24
Put CGC|20191115|20.50P 11/15/19 5.20 0.15 5.10 5.25 20
21.00 Call CGC|20191115|21.00C 11/15/19 0.01 0.00 0.00 0.01 189
Put CGC|20191115|21.00P 11/15/19 5.69 0.19 5.65 5.80 228
21.50 Call CGC|20191115|21.50C 11/15/19 0.01 0.00 0.00 0.01 15
Put CGC|20191115|21.50P 11/15/19 6.05 0.45 6.10 6.25 49
22.00 Call CGC|20191115|22.00C 11/15/19 0.01 0.00 0.00 0.01 22
Put CGC|20191115|22.00P 11/15/19 6.80 0.70 6.60 6.75 6
22.50 Call CGC|20191115|22.50C 11/15/19 0.01 0.00 0.00 0.01 11
Put CGC|20191115|22.50P 11/15/19 7.20 0.65 7.10 7.25 16
23.00 Call CGC|20191115|23.00C 11/15/19 0.01 0.00 0.00 0.01 18
Put CGC|20191115|23.00P 11/15/19 6.75 3.10 7.55 7.80 26
23.50 Call CGC|20191115|23.50C 11/15/19 0.01 0.00 0.00 0.01 2
Put CGC|20191115|23.50P 11/15/19 8.05 0.25 8.05 8.30 3
24.00 Call CGC|20191115|24.00C 11/15/19 0.01 0.00 0.00 0.01 11
Put CGC|20191115|24.00P 11/15/19 8.10 2.65 8.55 8.80 12
24.50 Call CGC|20191115|24.50C 11/15/19 0.01 0.00 0.00 0.01 1
Put CGC|20191115|24.50P 11/15/19 5.20 0.60 9.05 9.30 11
25.00 Call CGC|20191115|25.00C 11/15/19 0.01 0.00 0.00 0.01 11
Put CGC|20191115|25.00P 11/15/19 9.55 0.00 9.55 9.75 45
25.50 Call CGC|20191115|25.50C 11/15/19 0.01 -0.05 0.00 0.01 11
Put CGC|20191115|25.50P 11/15/19 9.50 2.50 10.05 10.30 6
26.00 Call CGC|20191115|26.00C 11/15/19 0.01 -0.02 0.00 0.01 1
Put CGC|20191115|26.00P 11/15/19 10.25 2.95 10.55 10.80 2
27.00 Call CGC|20191115|27.00C 11/15/19 0.01 0.00 0.00 0.01 1
Put CGC|20191115|27.00P 11/15/19 7.95 0.50 11.55 11.80 6
27.50 Call CGC|20191115|27.50C 11/15/19 0.01 0.00 0.00 0.01 20
Put CGC|20191115|27.50P 11/15/19 11.75 2.80 12.10 12.30 2
30.00 Call CGC|20191115|30.00C 11/15/19 0.01 0.00 0.00 0.03 1
Put CGC|20191115|30.00P 11/15/19 14.70 0.35 14.55 14.80 26
32.50 Call CGC|20191115|32.50C 11/15/19 0.01 -0.02 0.00 0.01 2
Put CGC|20191115|32.50P 11/15/19 16.75 2.85 17.05 17.30 19
35.00 Call CGC|20191115|35.00C 11/15/19 0.01 -0.02 0.00 0.01 4
Put CGC|20191115|35.00P 11/15/19 19.65 0.50 19.55 19.75 30
37.50 Call CGC|20191115|37.50C 11/15/19 0.01 0.00 0.00 0.01 14
Put CGC|20191115|37.50P 11/15/19 22.15 5.20 22.10 22.25 11
40.00 Call CGC|20191115|40.00C 11/15/19 0.01 0.00 0.00 0.01 1
Put CGC|20191115|40.00P 11/15/19 24.55 0.05 24.55 24.80 37